Coinranking
Fleato (PoS) Historical Data
FLEATO
Page 2
| Date | | |
|---|---|---|
| Feb 23, 2026 | $ 0.0725 | -2.70% |
| Feb 22, 2026 | $ 0.0751 | +0.00% |
| Feb 21, 2026 | $ 0.076 | +1.19% |
| Feb 17, 2026 | $ 0.0753 | +0.00% |
| Feb 16, 2026 | $ 0.0749 | -1.37% |
| Feb 15, 2026 | $ 0.0749 | -2.05% |
| Feb 14, 2026 | $ 0.0771 | +0.82% |
| Feb 13, 2026 | $ 0.0759 | +3.06% |
| Feb 12, 2026 | $ 0.073 | -1.53% |
| Feb 11, 2026 | $ 0.0739 | -0.20% |
| Feb 10, 2026 | $ 0.0753 | -1.15% |
| Feb 9, 2026 | $ 0.0765 | +0.50% |
| Feb 8, 2026 | $ 0.0773 | +0.27% |
| Feb 7, 2026 | $ 0.0763 | -0.27% |
| Feb 6, 2026 | $ 0.0765 | +7.50% |
| Feb 5, 2026 | $ 0.0714 | -8.07% |
| Feb 4, 2026 | $ 0.0789 | -2.36% |
| Feb 3, 2026 | $ 0.081 | -1.48% |
| Feb 2, 2026 | $ 0.0831 | +2.11% |
| Feb 1, 2026 | $ 0.0807 | -3.20% |
| Jan 31, 2026 | $ 0.0834 | -3.34% |
| Jan 29, 2026 | $ 0.0926 | -0.14% |
| Jan 28, 2026 | $ 0.0938 | +0.19% |
| Jan 27, 2026 | $ 0.0934 | +0.78% |
| Jan 26, 2026 | $ 0.0911 | +0.07% |
| Jan 25, 2026 | $ 0.0906 | -2.34% |
| Jan 23, 2026 | $ 0.0936 | +0.20% |
| Jan 21, 2026 | $ 0.0943 | +1.60% |
| Jan 20, 2026 | $ 0.0932 | -3.46% |
| Jan 19, 2026 | $ 0.0971 | -2.09% |
| Jan 18, 2026 | $ 0.0997 | -0.61% |
| Jan 16, 2026 | $ 0.0993 | +0.23% |
| Jan 14, 2026 | $ 0.101 | +0.46% |
| Jan 13, 2026 | $ 0.1 | +4.51% |
| Jan 12, 2026 | $ 0.0963 | -1.43% |
| Jan 11, 2026 | $ 0.0968 | -0.08% |
| Jan 10, 2026 | $ 0.0972 | +0.31% |
| Jan 9, 2026 | $ 0.0966 | +0.32% |
| Jan 8, 2026 | $ 0.0959 | -0.17% |
| Jan 6, 2026 | $ 0.0973 | -0.25% |
| Jan 5, 2026 | $ 0.0966 | +0.00% |
| Jan 2, 2026 | $ 0.0937 | +1.28% |
| Jan 1, 2026 | $ 0.0922 | +0.95% |
| Dec 29, 2025 | $ 0.0911 | -1.02% |
| Dec 28, 2025 | $ 0.0914 | -0.04% |
| Dec 27, 2025 | $ 0.0913 | +0.08% |
| Dec 26, 2025 | $ 0.091 | +0.30% |
| Dec 25, 2025 | $ 0.0912 | -0.07% |
| Dec 24, 2025 | $ 0.0913 | -0.07% |
| Dec 23, 2025 | $ 0.0916 | -0.68% |