Fleato (PoS) Historical Data

FLEATO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0712
+0.00%
$ 7.12 million $ 93
Jun 16, 2 AM $ 0.0715
+0.00%
$ 7.15 million $ 83
Jun 15, 10 PM $ 0.0717
-0.17%
$ 7.17 million $ 79
Jun 15, 3 PM $ 0.0722
-0.01%
$ 7.22 million $ 91
Jun 15, 1 PM $ 0.0717
+0.52%
$ 7.17 million $ 74
Jun 15, 11 AM $ 0.0709
+0.32%
$ 7.09 million $ 48
Jun 14, 9 PM $ 0.0699
+0.55%
$ 6.99 million $ 23
Jun 13, 9 PM $ 0.0696
+0.00%
$ 6.96 million $ 2
Jun 12, 3 PM $ 0.0693
+0.21%
$ 6.93 million $ 40
Jun 12, 12 AM $ 0.0687
+0.00%
$ -- $ 52
Jun 11, 5 PM $ 0.0685
+0.00%
$ 6.85 million $ 49
Jun 11, 3 AM $ 0.0679
+0.00%
$ 6.79 million $ 56
Jun 10, 9 PM $ 0.0674
-0.38%
$ 6.74 million $ 52
Jun 10, 3 PM $ 0.0678
+0.00%
$ 6.78 million $ 64
Jun 10, 1 PM $ 0.068
+0.00%
$ 6.8 million $ 61
Jun 10, 12 PM $ 0.0675
+0.00%
$ 6.75 million $ 53
Jun 9, 4 PM $ 0.0678
+0.00%
$ 6.78 million $ 68
Jun 9, 3 PM $ 0.068
+0.00%
$ 6.8 million $ 68
Jun 9, 2 PM $ 0.0683
-0.64%
$ 6.83 million $ 68
Jun 9, 12 AM $ 0.069
-0.40%
$ 6.9 million $ 65
Jun 8, 4 PM $ 0.0697
+0.00%
$ 6.97 million $ 91
Jun 8, 11 AM $ 0.0689
+0.00%
$ 6.89 million $ 71
Jun 8, 5 AM $ 0.0689
+0.00%
$ 6.89 million $ 87
Jun 8, 1 AM $ 0.0695
+0.00%
$ 6.95 million $ 83
Jun 8, 12 AM $ 0.0693
+0.00%
$ 6.93 million $ 91
Jun 7, 10 PM $ 0.0685
+0.45%
$ 6.85 million $ 78
Jun 7, 7 PM $ 0.0681
+0.00%
$ 6.81 million $ 39
Jun 7, 9 AM $ 0.0682
+0.00%
$ 6.82 million $ 48
Jun 7, 8 AM $ 0.068
+0.00%
$ 6.8 million $ 42
Jun 7, 1 AM $ 0.0674
+0.30%
$ 6.74 million $ 112
Jun 7, 12 AM $ 0.0671
+0.00%
$ 6.71 million $ 81
Jun 6, 1 PM $ 0.0668
+0.00%
$ 6.68 million $ 251
Jun 6, 10 AM $ 0.0667
+0.00%
$ 6.67 million $ 305
Jun 6, 8 AM $ 0.0669
+0.00%
$ 6.69 million $ 296
Jun 6, 7 AM $ 0.0668
+0.00%
$ 6.68 million $ 318
Jun 6, 6 AM $ 0.0663
+0.00%
$ 6.63 million $ 350
Jun 6, 5 AM $ 0.0661
+0.48%
$ 6.61 million $ 364
Jun 6, 4 AM $ 0.0659
-1.34%
$ 6.59 million $ 344
Jun 6, 3 AM $ 0.0669
+0.00%
$ 6.69 million $ 274
Jun 6, 2 AM $ 0.0673
-0.43%
$ 6.73 million $ 331
Jun 6, 1 AM $ 0.0675
+0.00%
$ -- $ 324
Jun 5, 11 PM $ 0.0677
+0.35%
$ 6.77 million $ 315
Jun 5, 10 PM $ 0.0676
+0.11%
$ 6.76 million $ 315
Jun 5, 9 PM $ 0.0673
+0.00%
$ 6.73 million $ 318
Jun 5, 8 PM $ 0.0671
+1.39%
$ 6.71 million $ 312
Jun 5, 7 PM $ 0.066
+0.06%
$ 6.6 million $ 277
Jun 5, 6 PM $ 0.0662
-1.19%
$ 6.62 million $ 267
Jun 5, 4 PM $ 0.0668
-0.17%
$ 6.68 million $ 240
Jun 5, 3 PM $ 0.0671
-0.12%
$ 6.71 million $ 211
Jun 5, 2 PM $ 0.0675
-0.34%
$ 6.75 million $ 198