Fleato (PoS) Historical Data

FLEATO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0714
+0.00%
$ 7.14 million $ 13
Jul 29, 6 AM $ 0.0714
+0.00%
$ 7.14 million $ 14
Jul 29, 1 AM $ 0.0712
-0.21%
$ 7.12 million $ 21
Jul 28, 6 PM $ 0.0712
+0.00%
$ 7.12 million $ 50
Jul 28, 3 PM $ 0.0713
+0.24%
$ 7.13 million $ 44
Jul 28, 1 PM $ 0.0708
+0.00%
$ 7.08 million $ 27
Jul 28, 1 AM $ 0.0709
-0.11%
$ 7.09 million $ 55
Jul 28, 12 AM $ 0.0713
+0.00%
$ 7.13 million $ 49
Jul 27, 11 PM $ 0.0713
+0.00%
$ 7.13 million $ 46
Jul 27, 10 PM $ 0.0715
-0.29%
$ 7.15 million $ 41
Jul 27, 7 PM $ 0.0721
+0.00%
$ 7.21 million $ 44
Jul 27, 4 PM $ 0.0721
+0.00%
$ 7.21 million $ 47
Jul 27, 3 PM $ 0.0722
+0.00%
$ 7.22 million $ 48
Jul 27, 2 PM $ 0.0721
-0.33%
$ 7.21 million $ 46
Jul 27, 1 PM $ 0.0731
+0.00%
$ 7.31 million $ 19
Jul 27, 5 AM $ 0.0729
+0.00%
$ 7.29 million $ 38
Jul 26, 11 PM $ 0.0727
+0.00%
$ 7.27 million $ 33
Jul 26, 10 PM $ 0.0725
+0.24%
$ 7.25 million $ 27
Jul 26, 4 PM $ 0.0723
+0.00%
$ 7.23 million $ 18
Jul 26, 3 PM $ 0.072
+0.17%
$ 7.2 million $ 13
Jul 26, 12 PM $ 0.0719
+0.00%
$ 7.19 million $ 2
Jul 24, 2 PM $ 0.0712
+0.00%
$ 7.12 million $ 54
Jul 24, 1 PM $ 0.0714
-0.49%
$ 7.14 million $ 47
Jul 24, 9 AM $ 0.0719
+0.00%
$ 7.19 million $ 16
Jul 24, 8 AM $ 0.0721
+0.00%
$ -- $ 40
Jul 24, 7 AM $ 0.072
+0.00%
$ 7.2 million $ 34
Jul 24, 4 AM $ 0.0719
+0.00%
$ 7.19 million $ 15
Jul 23, 7 PM $ 0.0716
+0.17%
$ 7.16 million $ 25
Jul 23, 4 PM $ 0.0718
+0.00%
$ 7.18 million $ 23
Jul 23, 3 PM $ 0.072
-0.17%
$ 7.2 million $ 19
Jul 23, 12 PM $ 0.0721
+0.00%
$ 7.21 million $ 12
Jul 23, 7 AM $ 0.0723
+0.00%
$ 7.23 million $ 12
Jul 22, 3 PM $ 0.0729
+0.26%
$ 7.29 million $ 13
Jul 22, 2 PM $ 0.073
+0.00%
$ 7.3 million $ 5
Jul 22, 7 AM $ 0.0727
+0.00%
$ 7.27 million $ 13
Jul 22, 12 AM $ 0.0731
+0.00%
$ 7.31 million $ 10
Jul 21, 1 PM $ 0.0731
+0.00%
$ 7.31 million $ 29
Jul 21, 9 AM $ 0.0729
+0.00%
$ 7.29 million $ 49
Jul 21, 8 AM $ 0.0729
+0.37%
$ 7.29 million $ 41
Jul 21, 4 AM $ 0.0727
+0.00%
$ 7.27 million $ 33
Jul 20, 6 PM $ 0.0724
+0.00%
$ 7.24 million $ 43
Jul 20, 4 PM $ 0.0721
+0.00%
$ 7.21 million $ 37
Jul 20, 3 PM $ 0.0721
+0.49%
$ 7.21 million $ 32
Jul 20, 2 PM $ 0.0715
+0.00%
$ 7.15 million $ 15
Jul 20, 11 AM $ 0.072
+0.00%
$ 7.2 million $ 12
Jul 20, 6 AM $ 0.0715
+0.00%
$ 7.15 million $ 6
Jul 20, 12 AM $ 0.0717
+0.00%
$ 7.17 million $ 12
Jul 19, 11 PM $ 0.0721
+0.00%
$ 7.21 million $ 7
Jul 19, 10 PM $ 0.0719
+0.00%
$ 7.19 million $ 3
Jul 19, 2 AM $ 0.0718
+0.00%
$ 7.18 million $ 9