QT Historical Data

QT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.12
+6.78%
$ -- $ 1.09 million
Feb 3 $ 0.112
+89.07%
$ -- $ 392,025
Jan 27 $ 0.0594
+12.88%
$ -- $ 274,136
Jan 20 $ 0.0526
-1.00%
$ -- $ 256,504
Jan 13 $ 0.0531
+4.89%
$ -- $ 264,882
Jan 6 $ 0.0507
-10.02%
$ -- $ 250,591
Dec 30 $ 0.0563
-0.22%
$ -- $ 276,130
Dec 23 $ 0.0564
+0.56%
$ -- $ 280,449
Dec 16 $ 0.0561
-4.83%
$ -- $ 240,997
Dec 9 $ 0.059
-3.45%
$ -- $ 228,804
Dec 2 $ 0.0611
+6.11%
$ -- $ 216,608
Nov 25 $ 0.0575
-33.51%
$ -- $ 247,740
Nov 18 $ 0.0866
-21.53%
$ -- $ 320,841
Nov 11 $ 0.11
-3.52%
$ -- $ 400,535
Nov 4 $ 0.114
-1.49%
$ -- $ 414,661
Oct 28 $ 0.116
-3.93%
$ -- $ 408,673
Oct 21 $ 0.121
+6.11%
$ -- $ 388,901
Oct 14 $ 0.114
-4.28%
$ -- $ 390,551
Oct 7 $ 0.119
+2.74%
$ -- $ 405,494
Sep 30 $ 0.116
-2.16%
$ -- $ 401,996
Sep 23 $ 0.119
-1.11%
$ -- $ 462,884
Sep 16 $ 0.12
+2.20%
$ -- $ 454,557
Sep 9 $ 0.118
+1.62%
$ -- $ 517,044
Sep 2 $ 0.116
+2.13%
$ -- $ 589,241
Aug 26 $ 0.114
-1.99%
$ -- $ 1.72 million
Aug 19 $ 0.116
-4.99%
$ -- $ 1.43 million
Aug 12 $ 0.122
-0.90%
$ -- $ 688,813
Aug 5 $ 0.123
-14.92%
$ -- $ 589,488
Jul 29 $ 0.145
+6.68%
$ -- $ 474,936
Jul 22 $ 0.136
-12.70%
$ -- $ 526,827
Jul 15 $ 0.155
+8.14%
$ -- $ 1.83 million
Download