QT Historical Data

QT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0841
+0.34%
$ -- $ 120,369
Mar 19, 2020 $ 0.0838
+6.47%
$ -- $ 119,747
Mar 18, 2020 $ 0.0787
+1.68%
$ -- $ 111,933
Mar 17, 2020 $ 0.0775
-1.84%
$ -- $ 111,907
Mar 16, 2020 $ 0.0789
-8.88%
$ -- $ 114,342
Mar 15, 2020 $ 0.0865
+0.00%
$ -- $ 124,577
Mar 14, 2020 $ 0.0866
-6.53%
$ -- $ 121,858
Mar 13, 2020 $ 0.0924
+20.65%
$ -- $ 132,172
Mar 12, 2020 $ 0.0767
-25.79%
$ -- $ 106,295
Mar 11, 2020 $ 0.103
-3.02%
$ -- $ 151,944
Mar 10, 2020 $ 0.107
-0.14%
$ -- $ 154,649
Mar 9, 2020 $ 0.107
-0.50%
$ -- $ 150,269
Mar 8, 2020 $ 0.107
-10.39%
$ -- $ 152,628
Mar 7, 2020 $ 0.12
-1.29%
$ -- $ 166,707
Mar 6, 2020 $ 0.121
+3.80%
$ -- $ 170,724
Mar 5, 2020 $ 0.117
+1.66%
$ -- $ 169,707
Mar 4, 2020 $ 0.115
-0.70%
$ -- $ 164,299
Mar 3, 2020 $ 0.115
-2.69%
$ -- $ 164,736
Mar 2, 2020 $ 0.119
+2.69%
$ -- $ 170,356
Mar 1, 2020 $ 0.115
+10.67%
$ -- $ 166,941
Feb 29, 2020 $ 0.104
-3.20%
$ -- $ 149,712
Feb 28, 2020 $ 0.108
+0.15%
$ -- $ 152,015
Feb 27, 2020 $ 0.107
-0.64%
$ -- $ 153,840
Feb 26, 2020 $ 0.108
-6.48%
$ -- $ 153,552
Feb 25, 2020 $ 0.116
-2.93%
$ -- $ 165,420
Feb 24, 2020 $ 0.119
-2.01%
$ -- $ 171,650
Feb 23, 2020 $ 0.122
+1.41%
$ -- $ 175,340
Feb 22, 2020 $ 0.12
-0.52%
$ -- $ 171,773
Feb 21, 2020 $ 0.121
-0.58%
$ -- $ 172,262
Feb 20, 2020 $ 0.121
-8.42%
$ -- $ 173,438
Feb 19, 2020 $ 0.133
-3.63%
$ -- $ 187,907
Feb 18, 2020 $ 0.138
+14.76%
$ -- $ 198,750
Feb 17, 2020 $ 0.12
+0.05%
$ -- $ 171,831
Feb 16, 2020 $ 0.12
-4.38%
$ -- $ 172,700
Feb 15, 2020 $ 0.125
-4.90%
$ -- $ 180,630
Feb 14, 2020 $ 0.132
+3.41%
$ -- $ 189,033
Feb 13, 2020 $ 0.128
-3.09%
$ -- $ 180,261
Feb 12, 2020 $ 0.132
+16.19%
$ -- $ 183,723
Feb 11, 2020 $ 0.113
+3.42%
$ -- $ 101,560
Feb 10, 2020 $ 0.11
-2.47%
$ -- $ 79,850
Feb 9, 2020 $ 0.112
+19.40%
$ -- $ 82,055
Feb 8, 2020 $ 0.0941
+14.17%
$ -- $ 69,517
Feb 7, 2020 $ 0.0824
+8.93%
$ -- $ 58,541
Feb 6, 2020 $ 0.0757
+20.82%
$ -- $ 54,065
Feb 5, 2020 $ 0.0627
+6.12%
$ -- $ 44,636
Feb 4, 2020 $ 0.059
-1.13%
$ -- $ 41,495
Feb 3, 2020 $ 0.0597
+0.49%
$ -- $ 41,715
Feb 2, 2020 $ 0.0594
+9.45%
$ -- $ 42,471
Feb 1, 2020 $ 0.0543
+0.09%
$ -- $ 37,853
Jan 31, 2020 $ 0.0542
-2.53%
$ -- $ 38,358