QT Historical Data

QT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0556
+4.02%
$ -- $ 39,128
Jan 29, 2020 $ 0.0535
-1.50%
$ -- $ 38,575
Jan 28, 2020 $ 0.0543
+2.08%
$ -- $ 39,533
Jan 27, 2020 $ 0.0532
+1.13%
$ -- $ 38,219
Jan 26, 2020 $ 0.0526
+2.83%
$ -- $ 37,030
Jan 25, 2020 $ 0.0512
-0.38%
$ -- $ 35,945
Jan 24, 2020 $ 0.0514
+0.47%
$ -- $ 36,131
Jan 23, 2020 $ 0.0512
-1.60%
$ -- $ 36,551
Jan 22, 2020 $ 0.052
-0.55%
$ -- $ 36,545
Jan 21, 2020 $ 0.0523
-0.97%
$ -- $ 37,006
Jan 20, 2020 $ 0.0528
-0.68%
$ -- $ 37,296
Jan 19, 2020 $ 0.0531
-3.12%
$ -- $ 37,987
Jan 18, 2020 $ 0.0549
+0.82%
$ -- $ 38,968
Jan 17, 2020 $ 0.0545
+1.97%
$ -- $ 38,858
Jan 16, 2020 $ 0.0534
-0.89%
$ -- $ 38,096
Jan 15, 2020 $ 0.0539
-2.15%
$ -- $ 37,809
Jan 14, 2020 $ 0.0551
+9.26%
$ -- $ 37,507
Jan 13, 2020 $ 0.0504
-0.49%
$ -- $ 35,657
Jan 12, 2020 $ 0.0507
+0.53%
$ -- $ 35,850
Jan 11, 2020 $ 0.0504
-1.22%
$ -- $ 36,299
Jan 10, 2020 $ 0.051
+1.97%
$ -- $ 37,236
Jan 9, 2020 $ 0.0501
-2.45%
$ -- $ 35,108
Jan 8, 2020 $ 0.0513
-1.72%
$ -- $ 26,611
Jan 7, 2020 $ 0.0522
-9.38%
$ -- $ 37,990
Jan 6, 2020 $ 0.0576
+2.30%
$ -- $ 41,497
Jan 5, 2020 $ 0.0563
+0.97%
$ -- $ 40,289
Jan 4, 2020 $ 0.0558
-0.03%
$ -- $ 40,295
Jan 3, 2020 $ 0.0558
+3.27%
$ -- $ 39,954
Jan 2, 2020 $ 0.054
-2.11%
$ -- $ 37,845
Jan 1, 2020 $ 0.0552
-0.08%
$ -- $ 39,305
Dec 31, 2019 $ 0.0552
+0.02%
$ -- $ 39,722
Dec 30, 2019 $ 0.0552
-2.14%
$ -- $ 38,721
Dec 29, 2019 $ 0.0564
+0.47%
$ -- $ 40,281
Dec 28, 2019 $ 0.0565
+0.67%
$ -- $ 39,689
Dec 27, 2019 $ 0.0561
+0.74%
$ -- $ 39,658
Dec 26, 2019 $ 0.0557
+0.07%
$ -- $ 39,648
Dec 25, 2019 $ 0.0556
-0.78%
$ -- $ 39,513
Dec 24, 2019 $ 0.056
-3.40%
$ -- $ 39,852
Dec 23, 2019 $ 0.058
+3.40%
$ -- $ 41,808
Dec 22, 2019 $ 0.0561
+1.65%
$ -- $ 40,040
Dec 21, 2019 $ 0.0552
-0.37%
$ -- $ 38,265
Dec 20, 2019 $ 0.0554
-1.51%
$ -- $ 37,814
Dec 19, 2019 $ 0.0563
-1.66%
$ -- $ 30,840
Dec 18, 2019 $ 0.0572
+2.38%
$ -- $ 31,767
Dec 17, 2019 $ 0.056
-2.63%
$ -- $ 30,728
Dec 16, 2019 $ 0.0575
-2.47%
$ -- $ 31,543
Dec 15, 2019 $ 0.059
+0.02%
$ -- $ 33,397
Dec 14, 2019 $ 0.0589
-0.66%
$ -- $ 32,348
Dec 13, 2019 $ 0.0593
+0.63%
$ -- $ 32,194
Dec 12, 2019 $ 0.059
-0.73%
$ -- $ 32,477