QT Historical Data

QT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0593
-0.74%
$ -- $ 32,534
Dec 10, 2019 $ 0.0597
-0.99%
$ -- $ 32,575
Dec 9, 2019 $ 0.0603
-1.25%
$ -- $ 33,279
Dec 8, 2019 $ 0.0611
+9.25%
$ -- $ 33,135
Dec 7, 2019 $ 0.0559
-3.10%
$ -- $ 30,884
Dec 6, 2019 $ 0.0577
-1.20%
$ -- $ 31,511
Dec 5, 2019 $ 0.0585
+2.62%
$ -- $ 33,220
Dec 4, 2019 $ 0.0575
+1.51%
$ -- $ 29,112
Dec 3, 2019 $ 0.0566
-0.46%
$ -- $ 29,235
Dec 2, 2019 $ 0.0569
-1.08%
$ -- $ 29,512
Dec 1, 2019 $ 0.0575
-0.90%
$ -- $ 30,271
Nov 30, 2019 $ 0.0581
-0.25%
$ -- $ 30,541
Nov 29, 2019 $ 0.0583
-1.85%
$ -- $ 31,422
Nov 28, 2019 $ 0.0594
-13.61%
$ -- $ 29,748
Nov 27, 2019 $ 0.0689
-9.59%
$ -- $ 39,160
Nov 26, 2019 $ 0.0762
-13.27%
$ -- $ 40,466
Nov 25, 2019 $ 0.0876
+1.18%
$ -- $ 46,132
Nov 24, 2019 $ 0.0866
-7.51%
$ -- $ 45,048
Nov 23, 2019 $ 0.0936
-2.00%
$ -- $ 47,281
Nov 22, 2019 $ 0.0951
-6.33%
$ -- $ 50,199
Nov 21, 2019 $ 0.102
-5.65%
$ -- $ 12,488
Nov 20, 2019 $ 0.108
-0.01%
$ -- $ 55,229
Nov 19, 2019 $ 0.108
-1.83%
$ -- $ 54,564
Nov 18, 2019 $ 0.11
-0.59%
$ -- $ 56,032
Nov 17, 2019 $ 0.11
+0.23%
$ -- $ 54,208
Nov 16, 2019 $ 0.11
+1.30%
$ -- $ 56,462
Nov 15, 2019 $ 0.109
-1.86%
$ -- $ 55,858
Nov 14, 2019 $ 0.111
-1.38%
$ -- $ 57,064
Nov 13, 2019 $ 0.112
-0.29%
$ -- $ 59,680
Nov 12, 2019 $ 0.113
-0.16%
$ -- $ 58,713
Nov 11, 2019 $ 0.113
-1.22%
$ -- $ 58,550
Nov 10, 2019 $ 0.114
+0.15%
$ -- $ 59,889
Nov 9, 2019 $ 0.114
+0.49%
$ -- $ 57,777
Nov 8, 2019 $ 0.114
-1.96%
$ -- $ 58,797
Nov 7, 2019 $ 0.116
-2.56%
$ -- $ 61,115
Nov 6, 2019 $ 0.119
+0.83%
$ -- $ 55,718
Nov 5, 2019 $ 0.118
+0.27%
$ -- $ 60,845
Nov 4, 2019 $ 0.118
+1.19%
$ -- $ 60,520
Nov 3, 2019 $ 0.116
-0.89%
$ -- $ 59,495
Nov 2, 2019 $ 0.117
+0.51%
$ -- $ 60,232
Nov 1, 2019 $ 0.117
+0.57%
$ -- $ 58,784
Oct 31, 2019 $ 0.116
+2.62%
$ -- $ 56,516
Oct 30, 2019 $ 0.113
-6.82%
$ -- $ 56,207
Oct 29, 2019 $ 0.121
+2.52%
$ -- $ 61,105
Oct 28, 2019 $ 0.118
-2.17%
$ -- $ 56,334
Oct 27, 2019 $ 0.121
+1.99%
$ -- $ 59,344
Oct 26, 2019 $ 0.118
-0.35%
$ -- $ 57,806
Oct 25, 2019 $ 0.118
+7.72%
$ -- $ 58,976
Oct 24, 2019 $ 0.11
-0.45%
$ -- $ 42,638
Oct 23, 2019 $ 0.11
-2.40%
$ -- $ 53,966