Birake Historical Data

BIR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.108
+4.39%
$ 1.91 million $ 1,412
Feb 25, 2022 $ 0.103
+0.10%
$ 1.83 million $ 979
Feb 24, 2022 $ 0.103
-2.98%
$ 1.83 million $ 1,609
Feb 23, 2022 $ 0.106
+1.47%
$ 1.88 million $ 1,487
Feb 22, 2022 $ 0.105
+15.81%
$ 1.86 million $ 1,562
Feb 21, 2022 $ 0.0905
-16.25%
$ 1.6 million $ 1,651
Feb 20, 2022 $ 0.108
-5.05%
$ 1.91 million $ 2,662
Feb 19, 2022 $ 0.114
+31.47%
$ 2.01 million $ 1,265
Feb 18, 2022 $ 0.0865
-13.79%
$ 1.53 million $ 1,077
Feb 17, 2022 $ 0.1
+22.40%
$ 1.78 million $ 1,129
Feb 16, 2022 $ 0.0822
-14.27%
$ 1.46 million $ 1,024
Feb 15, 2022 $ 0.096
+0.39%
$ 1.7 million $ 260
Feb 14, 2022 $ 0.0956
-21.54%
$ 1.69 million $ 1,121
Feb 13, 2022 $ 0.122
+32.47%
$ 2.16 million $ 1,484
Feb 12, 2022 $ 0.0921
-16.28%
$ 1.63 million $ 1,056
Feb 11, 2022 $ 0.11
-6.67%
$ 1.95 million $ 93
Feb 10, 2022 $ 0.118
+55.15%
$ 2.09 million $ 819
Feb 9, 2022 $ 0.0759
+0.12%
$ 1.34 million $ 741
Feb 8, 2022 $ 0.0758
-21.34%
$ 1.34 million $ 400
Feb 7, 2022 $ 0.0964
-13.52%
$ 1.71 million $ 808
Feb 6, 2022 $ 0.112
+5.36%
$ 1.98 million $ 1,175
Feb 5, 2022 $ 0.106
+26.62%
$ 1.88 million $ 255
Feb 4, 2022 $ 0.0837
+4.83%
$ 1.48 million $ 491
Feb 3, 2022 $ 0.0798
+3.63%
$ 1.41 million $ 1,092
Feb 2, 2022 $ 0.077
-13.31%
$ 1.36 million $ 167
Feb 1, 2022 $ 0.0887
-9.22%
$ 1.57 million $ 566
Jan 31, 2022 $ 0.0977
+6.43%
$ 1.73 million $ 1,773
Jan 30, 2022 $ 0.0918
-4.50%
$ 1.63 million $ 1
Jan 29, 2022 $ 0.0961
+4.68%
$ 1.7 million $ 5
Jan 28, 2022 $ 0.0918
+0.26%
$ 1.63 million $ 275
Jan 27, 2022 $ 0.0916
-0.23%
$ 1.62 million $ 534
Jan 26, 2022 $ 0.0918
-2.88%
$ 1.63 million $ 574
Jan 25, 2022 $ 0.0945
+6.15%
$ 1.67 million $ 1,567
Jan 24, 2022 $ 0.089
-1.52%
$ 1.58 million $ 1,476
Jan 23, 2022 $ 0.0904
-2.01%
$ 1.6 million $ 792
Jan 22, 2022 $ 0.0921
-7.32%
$ 1.63 million $ 1,908
Jan 21, 2022 $ 0.0995
+9.86%
$ 1.76 million $ 1,852
Jan 20, 2022 $ 0.0905
+13.86%
$ 1.6 million $ 1,751
Jan 19, 2022 $ 0.0795
-14.11%
$ 1.41 million $ 1,117
Jan 18, 2022 $ 0.0927
-7.45%
$ 1.64 million $ 1,418
Jan 17, 2022 $ 0.1
-0.65%
$ 1.77 million $ 1,438
Jan 16, 2022 $ 0.101
+3.50%
$ 1.78 million $ 1,243
Jan 15, 2022 $ 0.097
+9.10%
$ 1.72 million $ 1,591
Jan 14, 2022 $ 0.0887
-1.64%
$ 1.57 million $ 1,237
Jan 13, 2022 $ 0.09
+0.46%
$ 1.59 million $ 1,246
Jan 12, 2022 $ 0.0896
+0.85%
$ 1.59 million $ 1,178
Jan 11, 2022 $ 0.0888
-5.19%
$ 1.57 million $ 1,150
Jan 10, 2022 $ 0.0937
+3.79%
$ 1.66 million $ 1,804
Jan 9, 2022 $ 0.0903
-4.05%
$ 1.6 million $ 1,180
Jan 8, 2022 $ 0.094
+4.50%
$ 1.66 million $ 1,034