Birake Historical Data

BIR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.0901
-0.97%
$1.6 million $1,046
Jan 6, 2022 $0.0911
-1.34%
$1.61 million $1,483
Jan 5, 2022 $0.0924
-9.17%
$1.64 million $1,256
Jan 4, 2022 $0.102
+1.76%
$1.8 million $1,920
Jan 3, 2022 $0.0999
+10.08%
$1.77 million $1,837
Jan 2, 2022 $0.0907
-4.97%
$1.61 million $1,120
Jan 1, 2022 $0.0956
+2.44%
$1.69 million $1,041
Dec 31, 2021 $0.0932
-16.62%
$1.65 million $1,244
Dec 30, 2021 $0.112
-0.29%
$1.98 million $1,155
Dec 29, 2021 $0.112
-1.25%
$1.99 million $1,209
Dec 28, 2021 $0.114
+8.63%
$2.01 million $1,865
Dec 27, 2021 $0.105
-0.44%
$1.85 million $1,851
Dec 26, 2021 $0.105
-5.89%
$1.86 million $1,492
Dec 25, 2021 $0.112
-41.10%
$1.98 million $2,170
Dec 24, 2021 $0.19
+79.53%
$3.36 million $2,490
Dec 23, 2021 $0.106
+39.59%
$1.87 million $2,067
Dec 22, 2021 $0.0758
-16.88%
$1.34 million $1,139
Dec 21, 2021 $0.0912
+21.60%
$1.61 million $1,411
Dec 20, 2021 $0.075
-57.74%
$1.33 million $1,909
Dec 19, 2021 $0.177
+86.79%
$3.14 million $2,647
Dec 18, 2021 $0.095
-0.43%
$1.68 million $1,042
Dec 17, 2021 $0.0953
+7.36%
$1.69 million $1,152
Dec 16, 2021 $0.0887
-4.22%
$1.57 million $1,362
Dec 15, 2021 $0.0928
+5.38%
$1.64 million $1,773
Dec 14, 2021 $0.0879
+0.37%
$1.56 million $1,897
Dec 13, 2021 $0.0876
-2.45%
$1.55 million $2,369
Dec 12, 2021 $0.0897
+12.71%
$1.59 million $1,789
Dec 11, 2021 $0.0797
-2.18%
$1.41 million $1,059
Dec 10, 2021 $0.0815
-0.39%
$1.44 million $1,524
Dec 9, 2021 $0.0818
-10.10%
$1.45 million $1,322
Dec 8, 2021 $0.091
+7.62%
$1.61 million $1,989
Dec 7, 2021 $0.0847
-25.07%
$1.5 million $1,049
Dec 6, 2021 $0.113
+48.18%
$2 million $5,186
Dec 5, 2021 $0.0765
+3.68%
$1.35 million $833
Dec 4, 2021 $0.0736
-11.76%
$1.3 million $1,502
Dec 3, 2021 $0.0835
-16.47%
$1.48 million $1,436
Dec 2, 2021 $0.0999
-2.82%
$1.77 million $1,877
Dec 1, 2021 $0.103
-29.21%
$1.82 million $2,212
Nov 30, 2021 $0.145
+23.54%
$2.57 million $11,372
Nov 29, 2021 $0.117
+8.24%
$2.08 million $2,101
Nov 28, 2021 $0.108
+7.82%
$1.92 million $4,583
Nov 27, 2021 $0.101
+8.78%
$1.78 million $3,362
Nov 26, 2021 $0.0924
-9.86%
$1.64 million $2,230
Nov 25, 2021 $0.103
-3.07%
$1.82 million $1,507
Nov 24, 2021 $0.106
+2.73%
$1.87 million $2,043
Nov 23, 2021 $0.102
+43.10%
$1.81 million $6,035
Nov 22, 2021 $0.0715
+11.25%
$1.27 million $3,495
Nov 21, 2021 $0.0642
-9.69%
$1.14 million $1,507
Nov 20, 2021 $0.0711
-4.77%
$1.26 million $1,255
Nov 19, 2021 $0.0747
-18.54%
$1.32 million $3,060