Birake Historical Data

BIR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.0901
-0.97%
$ 1.6 million $ 1,046
Jan 6, 2022 $ 0.0911
-1.34%
$ 1.61 million $ 1,483
Jan 5, 2022 $ 0.0924
-9.17%
$ 1.64 million $ 1,256
Jan 4, 2022 $ 0.102
+1.76%
$ 1.8 million $ 1,920
Jan 3, 2022 $ 0.0999
+10.08%
$ 1.77 million $ 1,837
Jan 2, 2022 $ 0.0907
-4.97%
$ 1.61 million $ 1,120
Jan 1, 2022 $ 0.0956
+2.44%
$ 1.69 million $ 1,041
Dec 31, 2021 $ 0.0932
-16.62%
$ 1.65 million $ 1,244
Dec 30, 2021 $ 0.112
-0.29%
$ 1.98 million $ 1,155
Dec 29, 2021 $ 0.112
-1.25%
$ 1.99 million $ 1,209
Dec 28, 2021 $ 0.114
+8.63%
$ 2.01 million $ 1,865
Dec 27, 2021 $ 0.105
-0.44%
$ 1.85 million $ 1,851
Dec 26, 2021 $ 0.105
-5.89%
$ 1.86 million $ 1,492
Dec 25, 2021 $ 0.112
-41.10%
$ 1.98 million $ 2,170
Dec 24, 2021 $ 0.19
+79.53%
$ 3.36 million $ 2,490
Dec 23, 2021 $ 0.106
+39.59%
$ 1.87 million $ 2,067
Dec 22, 2021 $ 0.0758
-16.88%
$ 1.34 million $ 1,139
Dec 21, 2021 $ 0.0912
+21.60%
$ 1.61 million $ 1,411
Dec 20, 2021 $ 0.075
-57.74%
$ 1.33 million $ 1,909
Dec 19, 2021 $ 0.177
+86.79%
$ 3.14 million $ 2,647
Dec 18, 2021 $ 0.095
-0.43%
$ 1.68 million $ 1,042
Dec 17, 2021 $ 0.0953
+7.36%
$ 1.69 million $ 1,152
Dec 16, 2021 $ 0.0887
-4.22%
$ 1.57 million $ 1,362
Dec 15, 2021 $ 0.0928
+5.38%
$ 1.64 million $ 1,773
Dec 14, 2021 $ 0.0879
+0.37%
$ 1.56 million $ 1,897
Dec 13, 2021 $ 0.0876
-2.45%
$ 1.55 million $ 2,369
Dec 12, 2021 $ 0.0897
+12.71%
$ 1.59 million $ 1,789
Dec 11, 2021 $ 0.0797
-2.18%
$ 1.41 million $ 1,059
Dec 10, 2021 $ 0.0815
-0.39%
$ 1.44 million $ 1,524
Dec 9, 2021 $ 0.0818
-10.10%
$ 1.45 million $ 1,322
Dec 8, 2021 $ 0.091
+7.62%
$ 1.61 million $ 1,989
Dec 7, 2021 $ 0.0847
-25.07%
$ 1.5 million $ 1,049
Dec 6, 2021 $ 0.113
+48.18%
$ 2 million $ 5,186
Dec 5, 2021 $ 0.0765
+3.68%
$ 1.35 million $ 833
Dec 4, 2021 $ 0.0736
-11.76%
$ 1.3 million $ 1,502
Dec 3, 2021 $ 0.0835
-16.47%
$ 1.48 million $ 1,436
Dec 2, 2021 $ 0.0999
-2.82%
$ 1.77 million $ 1,877
Dec 1, 2021 $ 0.103
-29.21%
$ 1.82 million $ 2,212
Nov 30, 2021 $ 0.145
+23.54%
$ 2.57 million $ 11,372
Nov 29, 2021 $ 0.117
+8.24%
$ 2.08 million $ 2,101
Nov 28, 2021 $ 0.108
+7.82%
$ 1.92 million $ 4,583
Nov 27, 2021 $ 0.101
+8.78%
$ 1.78 million $ 3,362
Nov 26, 2021 $ 0.0924
-9.86%
$ 1.64 million $ 2,230
Nov 25, 2021 $ 0.103
-3.07%
$ 1.82 million $ 1,507
Nov 24, 2021 $ 0.106
+2.73%
$ 1.87 million $ 2,043
Nov 23, 2021 $ 0.102
+43.10%
$ 1.81 million $ 6,035
Nov 22, 2021 $ 0.0715
+11.25%
$ 1.27 million $ 3,495
Nov 21, 2021 $ 0.0642
-9.69%
$ 1.14 million $ 1,507
Nov 20, 2021 $ 0.0711
-4.77%
$ 1.26 million $ 1,255
Nov 19, 2021 $ 0.0747
-18.54%
$ 1.32 million $ 3,060