Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birake Historical Data

BIR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2022 $0.0901
-0.97%
$1.6 million $1,046
Jan 6, 2022 $0.0911
-1.34%
$1.61 million $1,483
Jan 5, 2022 $0.0924
-9.17%
$1.64 million $1,256
Jan 4, 2022 $0.102
+1.76%
$1.8 million $1,920
Jan 3, 2022 $0.0999
+10.08%
$1.77 million $1,837
Jan 2, 2022 $0.0907
-4.97%
$1.61 million $1,120
Jan 1, 2022 $0.0956
+2.44%
$1.69 million $1,041
Dec 31, 2021 $0.0932
-16.62%
$1.65 million $1,244
Dec 30, 2021 $0.112
-0.29%
$1.98 million $1,155
Dec 29, 2021 $0.112
-1.25%
$1.99 million $1,209
Dec 28, 2021 $0.114
+8.63%
$2.01 million $1,865
Dec 27, 2021 $0.105
-0.44%
$1.85 million $1,851
Dec 26, 2021 $0.105
-5.89%
$1.86 million $1,492
Dec 25, 2021 $0.112
-41.10%
$1.98 million $2,170
Dec 24, 2021 $0.19
+79.53%
$3.36 million $2,490
Dec 23, 2021 $0.106
+39.59%
$1.87 million $2,067
Dec 22, 2021 $0.0758
-16.88%
$1.34 million $1,139
Dec 21, 2021 $0.0912
+21.60%
$1.61 million $1,411
Dec 20, 2021 $0.075
-57.74%
$1.33 million $1,909
Dec 19, 2021 $0.177
+86.79%
$3.14 million $2,647
Dec 18, 2021 $0.095
-0.43%
$1.68 million $1,042
Dec 17, 2021 $0.0953
+7.36%
$1.69 million $1,152
Dec 16, 2021 $0.0887
-4.22%
$1.57 million $1,362
Dec 15, 2021 $0.0928
+5.38%
$1.64 million $1,773
Dec 14, 2021 $0.0879
+0.37%
$1.56 million $1,897
Dec 13, 2021 $0.0876
-2.45%
$1.55 million $2,369
Dec 12, 2021 $0.0897
+12.71%
$1.59 million $1,789
Dec 11, 2021 $0.0797
-2.18%
$1.41 million $1,059
Dec 10, 2021 $0.0815
-0.39%
$1.44 million $1,524
Dec 9, 2021 $0.0818
-10.10%
$1.45 million $1,322
Dec 8, 2021 $0.091
+7.62%
$1.61 million $1,989
Dec 7, 2021 $0.0847
-25.07%
$1.5 million $1,049
Dec 6, 2021 $0.113
+48.18%
$2 million $5,186
Dec 5, 2021 $0.0765
+3.68%
$1.35 million $833
Dec 4, 2021 $0.0736
-11.76%
$1.3 million $1,502
Dec 3, 2021 $0.0835
-16.47%
$1.48 million $1,436
Dec 2, 2021 $0.0999
-2.82%
$1.77 million $1,877
Dec 1, 2021 $0.103
-29.21%
$1.82 million $2,212
Nov 30, 2021 $0.145
+23.54%
$2.57 million $11,372
Nov 29, 2021 $0.117
+8.24%
$2.08 million $2,101
Nov 28, 2021 $0.108
+7.82%
$1.92 million $4,583
Nov 27, 2021 $0.101
+8.78%
$1.78 million $3,362
Nov 26, 2021 $0.0924
-9.86%
$1.64 million $2,230
Nov 25, 2021 $0.103
-3.07%
$1.82 million $1,507
Nov 24, 2021 $0.106
+2.73%
$1.87 million $2,043
Nov 23, 2021 $0.102
+43.10%
$1.81 million $6,035
Nov 22, 2021 $0.0715
+11.25%
$1.27 million $3,495
Nov 21, 2021 $0.0642
-9.69%
$1.14 million $1,507
Nov 20, 2021 $0.0711
-4.77%
$1.26 million $1,255
Nov 19, 2021 $0.0747
-18.54%
$1.32 million $3,060