Birake Historical Data

BIR Page 2
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.00882
-25.36%
$ -- $ 7,669
May 3 $ 0.0118
+8.89%
$ -- $ 5,777
Apr 26 $ 0.0109
+5.89%
$ -- $ 9,822
Apr 19 $ 0.0102
-31.58%
$ -- $ 19,750
Apr 12 $ 0.0149
+23.48%
$ -- $ 23,776
Apr 5 $ 0.0121
-10.12%
$ -- $ 12,754
Mar 29 $ 0.0135
-9.71%
$ -- $ 13,189
Mar 22 $ 0.015
+14.69%
$ -- $ 17,773
Mar 15 $ 0.0131
-6.85%
$ -- $ 13,947
Mar 8 $ 0.014
-6.50%
$ -- $ 7,958
Mar 1 $ 0.0149
-5.59%
$ -- $ 12,271
Feb 22 $ 0.0158
-7.14%
$ -- $ 12,524
Feb 15 $ 0.017
+50.01%
$ -- $ 15,839
Feb 8 $ 0.0113
+3.08%
$ -- $ 15,562
Feb 1 $ 0.011
+18.61%
$ -- $ 6,987
Jan 25 $ 0.00924
-5.02%
$ -- $ 336
Jan 18 $ 0.00743
+2.80%
$ -- $ 2,743
Jan 11 $ 0.00731
-3.17%
$ -- $ 6,368
Jan 4 $ 0.00756
+15.10%
$ -- $ 1,003
Dec 28 $ 0.00656
+22.00%
$ -- $ 668
Dec 21 $ 0.00605
+21.81%
$ -- $ 227
Dec 14 $ 0.00493
-10.70%
$ -- $ 1,009
Dec 7 $ 0.00564
-28.58%
$ -- $ 1,089
Nov 30 $ 0.0079
+8.81%
$ -- $ 1,114
Nov 23 $ 0.00726
-1.39%
$ -- $ 1,995
Nov 16 $ 0.00736
+39.74%
$ -- $ 61,903
Nov 9 $ 0.00527
+21.00%
$ -- $ 83,150
Nov 2 $ 0.00436
+56.10%
$ -- $ 126,128
Oct 26 $ 0.00279
+16.83%
$ -- $ 94,174
Oct 19 $ 0.00239
-19.27%
$ -- $ 94,971
Oct 12 $ 0.00296
-2.27%
$ -- $ 86,403
Oct 5 $ 0.00303
+13.26%
$ -- $ 90,924
Sep 28 $ 0.00267
-13.33%
$ -- $ 90,697
Sep 21 $ 0.00308
-8.94%
$ -- $ 88,157
Sep 14 $ 0.00339
+0.62%
$ -- $ 71,902
Sep 7 $ 0.00337
-20.58%
$ -- $ 80,119
Aug 31 $ 0.00424
-18.50%
$ -- $ 93,823
Aug 24 $ 0.0052
+29.10%
$ -- $ 89,873
Aug 17 $ 0.00403
-12.75%
$ -- $ 82,739
Aug 10 $ 0.00461
-28.67%
$ -- $ 84,320
Aug 3 $ 0.00648
+28.65%
$ -- $ 80,147
Jul 27 $ 0.00504
+6.91%
$ -- $ 98,549
Jul 20 $ 0.00471
+7.64%
$ -- $ 100,997
Jul 13 $ 0.00438
-0.43%
$ -- $ 83,440
Jul 6 $ 0.00439
+12.23%
$ -- $ 79,871
Jun 29 $ 0.00391
+16.51%
$ -- $ 86,181
Jun 22 $ 0.00336
+2.79%
$ -- $ 97,500
Jun 15 $ 0.00327
-11.30%
$ -- $ 82,590
Jun 8 $ 0.00368
-35.22%
$ -- $ 83,755
Jun 1 $ 0.00568
+0.88%
$ -- $ 102,868