Birake Historical Data

BIR Page 2
Download
Date Close Price change Market cap Trading volume
May 10 $0.00882
-25.36%
$-- $7,669
May 3 $0.0118
+8.89%
$-- $5,777
Apr 26 $0.0109
+5.89%
$-- $9,822
Apr 19 $0.0102
-31.58%
$-- $19,750
Apr 12 $0.0149
+23.48%
$-- $23,776
Apr 5 $0.0121
-10.12%
$-- $12,754
Mar 29 $0.0135
-9.71%
$-- $13,189
Mar 22 $0.015
+14.69%
$-- $17,773
Mar 15 $0.0131
-6.85%
$-- $13,947
Mar 8 $0.014
-6.50%
$-- $7,958
Mar 1 $0.0149
-5.59%
$-- $12,271
Feb 22 $0.0158
-7.14%
$-- $12,524
Feb 15 $0.017
+50.01%
$-- $15,839
Feb 8 $0.0113
+3.08%
$-- $15,562
Feb 1 $0.011
+18.61%
$-- $6,987
Jan 25 $0.00924
-5.02%
$-- $336
Jan 18 $0.00743
+2.80%
$-- $2,743
Jan 11 $0.00731
-3.17%
$-- $6,368
Jan 4 $0.00756
+15.10%
$-- $1,003
Dec 28 $0.00656
+22.00%
$-- $668
Dec 21 $0.00605
+21.81%
$-- $227
Dec 14 $0.00493
-10.70%
$-- $1,009
Dec 7 $0.00564
-28.58%
$-- $1,089
Nov 30 $0.0079
+8.81%
$-- $1,114
Nov 23 $0.00726
-1.39%
$-- $1,995
Nov 16 $0.00736
+39.74%
$-- $61,903
Nov 9 $0.00527
+21.00%
$-- $83,150
Nov 2 $0.00436
+56.10%
$-- $126,128
Oct 26 $0.00279
+16.83%
$-- $94,174
Oct 19 $0.00239
-19.27%
$-- $94,971
Oct 12 $0.00296
-2.27%
$-- $86,403
Oct 5 $0.00303
+13.26%
$-- $90,924
Sep 28 $0.00267
-13.33%
$-- $90,697
Sep 21 $0.00308
-8.94%
$-- $88,157
Sep 14 $0.00339
+0.62%
$-- $71,902
Sep 7 $0.00337
-20.58%
$-- $80,119
Aug 31 $0.00424
-18.50%
$-- $93,823
Aug 24 $0.0052
+29.10%
$-- $89,873
Aug 17 $0.00403
-12.75%
$-- $82,739
Aug 10 $0.00461
-28.67%
$-- $84,320
Aug 3 $0.00648
+28.65%
$-- $80,147
Jul 27 $0.00504
+6.91%
$-- $98,549
Jul 20 $0.00471
+7.64%
$-- $100,997
Jul 13 $0.00438
-0.43%
$-- $83,440
Jul 6 $0.00439
+12.23%
$-- $79,871
Jun 29 $0.00391
+16.51%
$-- $86,181
Jun 22 $0.00336
+2.79%
$-- $97,500
Jun 15 $0.00327
-11.30%
$-- $82,590
Jun 8 $0.00368
-35.22%
$-- $83,755
Jun 1 $0.00568
+0.88%
$-- $102,868