Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Birake Historical Data

BIR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2019 $0.0336
+5.53%
$595,248 $27,409
Feb 15, 2019 $0.0319
-3.01%
$563,945 $17,064
Feb 14, 2019 $0.0328
-10.96%
$581,468 $21,742
Feb 13, 2019 $0.0369
-4.34%
$653,222 $23,171
Feb 12, 2019 $0.0386
-3.83%
$682,830 $6,110
Feb 11, 2019 $0.0401
+8.41%
$709,950 $9,935
Feb 10, 2019 $0.037
+8.89%
$655,163 $9,306
Feb 9, 2019 $0.034
+8.91%
$601,797 $17,944
Feb 8, 2019 $0.0312
+9.41%
$552,872 $4,637
Feb 7, 2019 $0.0285
+2.37%
$505,356 $3,056
Feb 6, 2019 $0.0279
+0.36%
$493,722 $3,741
Feb 5, 2019 $0.0278
-2.99%
$491,989 $7,741
Feb 4, 2019 $0.0286
+7.58%
$507,160 $5,275
Feb 3, 2019 $0.0266
-13.05%
$471,445 $5,453
Feb 2, 2019 $0.0306
-1.18%
$541,744 $14,371
Feb 1, 2019 $0.031
+8.12%
$548,396 $4,516
Jan 31, 2019 $0.0287
-12.38%
$507,285 $9,854
Jan 30, 2019 $0.0327
+2.62%
$578,974 $2,571
Jan 29, 2019 $0.0319
-4.22%
$564,307 $2,808
Jan 28, 2019 $0.0333
-7.79%
$589,158 $3,014
Jan 27, 2019 $0.0361
-0.41%
$638,924 $273
Jan 26, 2019 $0.0362
-14.29%
$641,624 $24
Jan 25, 2019 $0.0423
+17.65%
$748,618 $44
Jan 24, 2019 $0.036
+1.89%
$636,459 $259
Dec 18, 2018 $0.0664
+30.10%
$1.18 million $0
Dec 17, 2018 $0.0511
-22.11%
$903,746 $156
Dec 16, 2018 $0.0655
+0.25%
$1.16 million $15
Dec 15, 2018 $0.0654
-24.36%
$1.16 million $0
Dec 14, 2018 $0.0864
+19.56%
$1.53 million $23
Dec 13, 2018 $0.0723
-7.89%
$1.28 million $11
Dec 12, 2018 $0.1
+2.78%
$1.77 million $0
Dec 11, 2018 $0.0974
+1.55%
$1.72 million $11
Dec 10, 2018 $0.0959
+26.40%
$1.7 million $17
Dec 9, 2018 $0.076
+5.30%
$1.35 million $69
Dec 8, 2018 $0.0722
-26.50%
$1.28 million $44
Dec 7, 2018 $0.0983
+18.61%
$1.74 million $13
Dec 6, 2018 $0.083
-22.70%
$1.47 million $52
Dec 5, 2018 $0.107
-17.76%
$1.9 million $17
Dec 4, 2018 $0.131
+1.45%
$2.31 million $0
Dec 3, 2018 $0.129
+11.57%
$2.28 million $9
Dec 2, 2018 $0.115
+5.55%
$2.03 million $201
Dec 1, 2018 $0.109
+35.97%
$1.93 million $215
Nov 30, 2018 $0.08
-0.42%
$1.42 million $205
Nov 29, 2018 $0.0884
+0.00%
$1.57 million $4,089
Nov 28, 2018 $0.0982
+0.00%
$1.74 million $3,750
Nov 27, 2018 $0.111
+0.00%
$1.97 million $3,926
Nov 26, 2018 $0.121
+0.00%
$2.14 million $3,820
Nov 25, 2018 $0.152
+0.00%
$2.7 million $4,292
Nov 24, 2018 $0.149
+0.00%
$2.63 million $4,307
Nov 23, 2018 $0.135
+0.00%
$2.38 million $4,525