Birake Historical Data

BIR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.0336
+5.53%
$ 595,248 $ 27,409
Feb 15, 2019 $ 0.0319
-3.01%
$ 563,945 $ 17,064
Feb 14, 2019 $ 0.0328
-10.96%
$ 581,468 $ 21,742
Feb 13, 2019 $ 0.0369
-4.34%
$ 653,222 $ 23,171
Feb 12, 2019 $ 0.0386
-3.83%
$ 682,830 $ 6,110
Feb 11, 2019 $ 0.0401
+8.41%
$ 709,950 $ 9,935
Feb 10, 2019 $ 0.037
+8.89%
$ 655,163 $ 9,306
Feb 9, 2019 $ 0.034
+8.91%
$ 601,797 $ 17,944
Feb 8, 2019 $ 0.0312
+9.41%
$ 552,872 $ 4,637
Feb 7, 2019 $ 0.0285
+2.37%
$ 505,356 $ 3,056
Feb 6, 2019 $ 0.0279
+0.36%
$ 493,722 $ 3,741
Feb 5, 2019 $ 0.0278
-2.99%
$ 491,989 $ 7,741
Feb 4, 2019 $ 0.0286
+7.58%
$ 507,160 $ 5,275
Feb 3, 2019 $ 0.0266
-13.05%
$ 471,445 $ 5,453
Feb 2, 2019 $ 0.0306
-1.18%
$ 541,744 $ 14,371
Feb 1, 2019 $ 0.031
+8.12%
$ 548,396 $ 4,516
Jan 31, 2019 $ 0.0287
-12.38%
$ 507,285 $ 9,854
Jan 30, 2019 $ 0.0327
+2.62%
$ 578,974 $ 2,571
Jan 29, 2019 $ 0.0319
-4.22%
$ 564,307 $ 2,808
Jan 28, 2019 $ 0.0333
-7.79%
$ 589,158 $ 3,014
Jan 27, 2019 $ 0.0361
-0.41%
$ 638,924 $ 273
Jan 26, 2019 $ 0.0362
-14.29%
$ 641,624 $ 24
Jan 25, 2019 $ 0.0423
+17.65%
$ 748,618 $ 44
Jan 24, 2019 $ 0.036
+1.89%
$ 636,459 $ 259
Dec 18, 2018 $ 0.0664
+30.10%
$ 1.18 million $ 0
Dec 17, 2018 $ 0.0511
-22.11%
$ 903,746 $ 156
Dec 16, 2018 $ 0.0655
+0.25%
$ 1.16 million $ 15
Dec 15, 2018 $ 0.0654
-24.36%
$ 1.16 million $ 0
Dec 14, 2018 $ 0.0864
+19.56%
$ 1.53 million $ 23
Dec 13, 2018 $ 0.0723
-7.89%
$ 1.28 million $ 11
Dec 12, 2018 $ 0.1
+2.78%
$ 1.77 million $ 0
Dec 11, 2018 $ 0.0974
+1.55%
$ 1.72 million $ 11
Dec 10, 2018 $ 0.0959
+26.40%
$ 1.7 million $ 17
Dec 9, 2018 $ 0.076
+5.30%
$ 1.35 million $ 69
Dec 8, 2018 $ 0.0722
-26.50%
$ 1.28 million $ 44
Dec 7, 2018 $ 0.0983
+18.61%
$ 1.74 million $ 13
Dec 6, 2018 $ 0.083
-22.70%
$ 1.47 million $ 52
Dec 5, 2018 $ 0.107
-17.76%
$ 1.9 million $ 17
Dec 4, 2018 $ 0.131
+1.45%
$ 2.31 million $ 0
Dec 3, 2018 $ 0.129
+11.57%
$ 2.28 million $ 9
Dec 2, 2018 $ 0.115
+5.55%
$ 2.03 million $ 201
Dec 1, 2018 $ 0.109
+35.97%
$ 1.93 million $ 215
Nov 30, 2018 $ 0.08
-0.42%
$ 1.42 million $ 205
Nov 29, 2018 $ 0.0884
+0.00%
$ 1.57 million $ 4,089
Nov 28, 2018 $ 0.0982
+0.00%
$ 1.74 million $ 3,750
Nov 27, 2018 $ 0.111
+0.00%
$ 1.97 million $ 3,926
Nov 26, 2018 $ 0.121
+0.00%
$ 2.14 million $ 3,820
Nov 25, 2018 $ 0.152
+0.00%
$ 2.7 million $ 4,292
Nov 24, 2018 $ 0.149
+0.00%
$ 2.63 million $ 4,307
Nov 23, 2018 $ 0.135
+0.00%
$ 2.38 million $ 4,525