Birake Historical Data

BIR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.016
-0.09%
$ 282,806 $ 17,541
Apr 6, 2019 $ 0.016
+1.34%
$ 283,048 $ 17,485
Apr 5, 2019 $ 0.0158
+2.49%
$ 279,336 $ 17,726
Apr 4, 2019 $ 0.0154
+1.72%
$ 272,543 $ 17,736
Apr 3, 2019 $ 0.0151
-7.98%
$ 268,041 $ 19,025
Apr 2, 2019 $ 0.0165
+7.88%
$ 291,292 $ 18,411
Apr 1, 2019 $ 0.0153
-2.90%
$ 269,993 $ 20,152
Mar 31, 2019 $ 0.0157
-2.24%
$ 278,080 $ 17,664
Mar 30, 2019 $ 0.0161
+5.01%
$ 284,483 $ 18,898
Mar 29, 2019 $ 0.0153
-4.42%
$ 271,672 $ 18,442
Mar 28, 2019 $ 0.0161
-0.56%
$ 284,246 $ 15,369
Mar 27, 2019 $ 0.0161
-5.23%
$ 285,800 $ 17,877
Mar 26, 2019 $ 0.017
-4.87%
$ 301,539 $ 16,109
Mar 25, 2019 $ 0.0179
-7.24%
$ 316,763 $ 18,508
Mar 24, 2019 $ 0.0193
-7.15%
$ 341,462 $ 15,791
Mar 23, 2019 $ 0.0208
-4.00%
$ 367,804 $ 16,984
Mar 22, 2019 $ 0.0216
+0.61%
$ 383,057 $ 15,521
Mar 21, 2019 $ 0.0215
-4.18%
$ 380,468 $ 17,270
Mar 20, 2019 $ 0.0225
-0.69%
$ 397,427 $ 17,601
Mar 19, 2019 $ 0.0226
-2.74%
$ 399,844 $ 17,397
Mar 18, 2019 $ 0.0232
-7.27%
$ 411,143 $ 16,529
Mar 17, 2019 $ 0.0251
-5.69%
$ 443,581 $ 18,186
Mar 16, 2019 $ 0.0266
+1.74%
$ 470,352 $ 19,629
Mar 15, 2019 $ 0.0261
-3.01%
$ 462,271 $ 16,760
Mar 14, 2019 $ 0.0269
+1.07%
$ 476,608 $ 18,632
Mar 13, 2019 $ 0.0266
-3.83%
$ 471,488 $ 19,262
Mar 12, 2019 $ 0.0277
+2.75%
$ 490,664 $ 20,788
Mar 11, 2019 $ 0.027
-2.32%
$ 477,421 $ 18,535
Mar 10, 2019 $ 0.0277
+6.10%
$ 489,528 $ 22,273
Mar 9, 2019 $ 0.0261
-0.91%
$ 461,400 $ 17,173
Mar 8, 2019 $ 0.0263
+0.40%
$ 465,622 $ 18,068
Mar 7, 2019 $ 0.0262
-10.60%
$ 463,780 $ 19,555
Mar 6, 2019 $ 0.0293
-1.78%
$ 518,745 $ 22,767
Mar 5, 2019 $ 0.0298
-2.86%
$ 528,097 $ 21,150
Mar 4, 2019 $ 0.0307
+13.10%
$ 543,743 $ 23,337
Mar 3, 2019 $ 0.0272
-7.89%
$ 480,724 $ 28,391
Mar 2, 2019 $ 0.0295
+9.35%
$ 521,916 $ 38,763
Mar 1, 2019 $ 0.027
+16.42%
$ 477,435 $ 32,422
Feb 28, 2019 $ 0.0232
+17.18%
$ 410,092 $ 21,541
Feb 27, 2019 $ 0.0198
-9.10%
$ 349,960 $ 22,588
Feb 26, 2019 $ 0.0218
-11.81%
$ 385,126 $ 22,976
Feb 25, 2019 $ 0.0247
-10.75%
$ 436,718 $ 16,770
Feb 24, 2019 $ 0.0276
-4.22%
$ 489,333 $ 16,483
Feb 23, 2019 $ 0.0289
-1.71%
$ 510,865 $ 28,168
Feb 22, 2019 $ 0.0294
-1.17%
$ 519,891 $ 20,042
Feb 21, 2019 $ 0.0297
-5.96%
$ 526,127 $ 19,342
Feb 20, 2019 $ 0.0316
-0.38%
$ 559,543 $ 9,520
Feb 19, 2019 $ 0.0317
-6.15%
$ 561,800 $ 21,909
Feb 18, 2019 $ 0.0338
+0.06%
$ 598,754 $ 24,700
Feb 17, 2019 $ 0.0338
+0.56%
$ 598,552 $ 25,047