Birake Historical Data

BIR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $0.0284
-15.25%
$502,794 $1,484
Sep 28, 2021 $0.0335
+33.21%
$593,275 $1,553
Sep 27, 2021 $0.0252
-2.73%
$445,363 $1,378
Sep 26, 2021 $0.0257
+2.38%
$454,361 $470
Sep 25, 2021 $0.0251
+2.17%
$443,803 $627
Sep 24, 2021 $0.0245
+1.69%
$434,377 $1,259
Sep 23, 2021 $0.0241
+12.13%
$426,247 $1,295
Sep 22, 2021 $0.0216
-3.15%
$382,329 $1,319
Sep 21, 2021 $0.0222
-16.32%
$393,307 $1,402
Sep 20, 2021 $0.0266
-26.71%
$470,031 $1,513
Sep 19, 2021 $0.0363
-4.01%
$641,773 $1,316
Sep 18, 2021 $0.0379
-3.68%
$670,298 $1,474
Sep 17, 2021 $0.0391
-10.53%
$693,028 $1,414
Sep 16, 2021 $0.044
+7.16%
$778,726 $1,483
Sep 15, 2021 $0.0409
-17.49%
$723,520 $1,423
Sep 14, 2021 $0.0496
+16.82%
$877,614 $3,575
Sep 13, 2021 $0.0426
-3.37%
$754,038 $1,604
Sep 12, 2021 $0.0441
-18.25%
$780,395 $2,036
Sep 11, 2021 $0.0539
+25.09%
$954,581 $9,044
Sep 10, 2021 $0.0431
-12.53%
$763,257 $2,822
Sep 9, 2021 $0.0493
+26.92%
$872,963 $1,653
Sep 8, 2021 $0.0389
+3.61%
$688,529 $1,062
Sep 7, 2021 $0.0375
-3.58%
$664,091 $1,575
Sep 6, 2021 $0.0388
-1.33%
$687,639 $1,716
Sep 5, 2021 $0.0394
+8.81%
$697,554 $1,757
Sep 4, 2021 $0.0363
-7.40%
$642,031 $1,105
Sep 3, 2021 $0.0393
+7.32%
$695,428 $1,199
Sep 2, 2021 $0.0365
+0.80%
$646,902 $1,499
Sep 1, 2021 $0.0362
-3.29%
$641,004 $1,561
Aug 31, 2021 $0.0373
-14.28%
$660,736 $2,227
Aug 30, 2021 $0.0435
-3.97%
$770,617 $8,487
Aug 29, 2021 $0.0451
+6.55%
$798,948 $1,610
Aug 28, 2021 $0.0424
-1.04%
$749,834 $1,317
Aug 27, 2021 $0.0427
-4.87%
$756,634 $2,687
Aug 26, 2021 $0.0449
+17.64%
$794,892 $2,810
Aug 25, 2021 $0.0381
-13.55%
$674,284 $3,815
Aug 24, 2021 $0.0441
+14.31%
$780,236 $5,121
Aug 23, 2021 $0.0385
-26.34%
$682,118 $3,964
Aug 22, 2021 $0.0523
+63.49%
$925,981 $57,088
Aug 21, 2021 $0.032
+95.75%
$566,464 $2,765
Aug 20, 2021 $0.0164
+70.22%
$289,458 $1,831
Aug 19, 2021 $0.00959
-14.16%
$169,847 $1,247
Aug 18, 2021 $0.0112
-55.18%
$197,587 $1,404
Aug 17, 2021 $0.0249
-40.23%
$440,077 $4,857
Aug 16, 2021 $0.0416
+221.48%
$736,751 $8,416
Aug 15, 2021 $0.013
-8.91%
$229,431 $1,216
Aug 14, 2021 $0.0143
-49.03%
$252,996 $1,741
Aug 13, 2021 $0.028
+95.18%
$495,796 $3,126
Aug 12, 2021 $0.0143
-61.11%
$253,965 $1,866
Aug 11, 2021 $0.0369
+154.34%
$652,817 $5,809