Birake Historical Data

BIR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.0144
-73.53%
$255,608 $1,362
Aug 8, 2021 $0.0238
-13.88%
$420,713 $2,042
Aug 7, 2021 $0.0276
-5.60%
$488,514 $2,143
Aug 6, 2021 $0.0292
+18.49%
$517,180 $2,879
Aug 5, 2021 $0.0246
+71.74%
$436,263 $2,618
Aug 4, 2021 $0.0266
-11.42%
$470,785 $2,545
Aug 3, 2021 $0.0301
+179.73%
$532,985 $2,666
Aug 2, 2021 $0.0108
-67.09%
$190,549 $1,470
Aug 1, 2021 $0.0327
+106.50%
$578,683 $4,223
Jul 30, 2021 $0.0323
+221.30%
$571,616 $1,588
Jul 29, 2021 $0.01
-58.26%
$177,905 $1,033
Jul 28, 2021 $0.024
+39.76%
$425,615 $1,772
Jul 27, 2021 $0.0171
-41.77%
$302,698 $1,405
Jul 26, 2021 $0.0293
+46.28%
$519,006 $9,121
Jul 25, 2021 $0.02
+50.35%
$353,857 $2,662
Jul 24, 2021 $0.0133
+36.75%
$235,202 $2,026
Jul 23, 2021 $0.00971
-12.85%
$171,858 $1,046
Jul 22, 2021 $0.0111
-57.98%
$197,329 $1,170
Jul 21, 2021 $0.0266
+42.04%
$470,292 $3,110
Jul 20, 2021 $0.0187
+90.24%
$330,986 $4,465
Jul 19, 2021 $0.00983
-9.28%
$173,988 $3,397
Jul 18, 2021 $0.0108
+15.25%
$191,895 $2,146
Jul 17, 2021 $0.00941
+0.28%
$166,532 $1,148
Jul 16, 2021 $0.00938
-32.59%
$166,046 $261
Jul 15, 2021 $0.0139
+22.17%
$246,249 $1,789
Jul 14, 2021 $0.0114
+5.80%
$201,460 $2,167
Jul 13, 2021 $0.0107
+10.51%
$189,866 $1,967
Jul 12, 2021 $0.00971
-20.32%
$171,819 $2,964
Jul 11, 2021 $0.0122
-11.77%
$215,671 $2,105
Jul 10, 2021 $0.0138
-27.15%
$244,666 $2,825
Jul 9, 2021 $0.019
+38.63%
$335,926 $2,373
Jul 8, 2021 $0.0137
-27.36%
$242,992 $2,548
Jul 7, 2021 $0.0189
-3.08%
$334,960 $2,770
Jul 6, 2021 $0.0195
+52.56%
$344,996 $2,434
Jul 5, 2021 $0.0128
-22.13%
$226,884 $1,892
Jul 4, 2021 $0.0165
-16.88%
$291,433 $1,990
Jul 3, 2021 $0.0198
+16.43%
$350,545 $1,759
Jul 2, 2021 $0.017
-65.45%
$301,658 $1,337
Jul 1, 2021 $0.0493
+190.91%
$873,467 $34,133
Jun 30, 2021 $0.017
-15.26%
$300,429 $2,629
Jun 29, 2021 $0.02
+33.41%
$354,489 $5,761
Jun 28, 2021 $0.015
-31.05%
$265,569 $2,138
Jun 27, 2021 $0.0217
+102.42%
$384,594 $4,468
Jun 26, 2021 $0.0107
-7.00%
$189,446 $1,201
Jun 25, 2021 $0.0115
-5.08%
$204,087 $3,715
Jun 24, 2021 $0.0121
+28.93%
$214,684 $2,054
Jun 23, 2021 $0.00937
+35.33%
$165,877 $3,137
Jun 22, 2021 $0.00692
+25.13%
$122,566 $5,208
Jun 21, 2021 $0.00553
-10.28%
$97,943 $3,212
Jun 20, 2021 $0.00617
-8.89%
$109,148 $2,483