Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Birake Historical Data

BIR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2021 $0.0144
-73.53%
$255,608 $1,362
Aug 8, 2021 $0.0238
-13.88%
$420,713 $2,042
Aug 7, 2021 $0.0276
-5.60%
$488,514 $2,143
Aug 6, 2021 $0.0292
+18.49%
$517,180 $2,879
Aug 5, 2021 $0.0246
+71.74%
$436,263 $2,618
Aug 4, 2021 $0.0266
-11.42%
$470,785 $2,545
Aug 3, 2021 $0.0301
+179.73%
$532,985 $2,666
Aug 2, 2021 $0.0108
-67.09%
$190,549 $1,470
Aug 1, 2021 $0.0327
+106.50%
$578,683 $4,223
Jul 30, 2021 $0.0323
+221.30%
$571,616 $1,588
Jul 29, 2021 $0.01
-58.26%
$177,905 $1,033
Jul 28, 2021 $0.024
+39.76%
$425,615 $1,772
Jul 27, 2021 $0.0171
-41.77%
$302,698 $1,405
Jul 26, 2021 $0.0293
+46.28%
$519,006 $9,121
Jul 25, 2021 $0.02
+50.35%
$353,857 $2,662
Jul 24, 2021 $0.0133
+36.75%
$235,202 $2,026
Jul 23, 2021 $0.00971
-12.85%
$171,858 $1,046
Jul 22, 2021 $0.0111
-57.98%
$197,329 $1,170
Jul 21, 2021 $0.0266
+42.04%
$470,292 $3,110
Jul 20, 2021 $0.0187
+90.24%
$330,986 $4,465
Jul 19, 2021 $0.00983
-9.28%
$173,988 $3,397
Jul 18, 2021 $0.0108
+15.25%
$191,895 $2,146
Jul 17, 2021 $0.00941
+0.28%
$166,532 $1,148
Jul 16, 2021 $0.00938
-32.59%
$166,046 $261
Jul 15, 2021 $0.0139
+22.17%
$246,249 $1,789
Jul 14, 2021 $0.0114
+5.80%
$201,460 $2,167
Jul 13, 2021 $0.0107
+10.51%
$189,866 $1,967
Jul 12, 2021 $0.00971
-20.32%
$171,819 $2,964
Jul 11, 2021 $0.0122
-11.77%
$215,671 $2,105
Jul 10, 2021 $0.0138
-27.15%
$244,666 $2,825
Jul 9, 2021 $0.019
+38.63%
$335,926 $2,373
Jul 8, 2021 $0.0137
-27.36%
$242,992 $2,548
Jul 7, 2021 $0.0189
-3.08%
$334,960 $2,770
Jul 6, 2021 $0.0195
+52.56%
$344,996 $2,434
Jul 5, 2021 $0.0128
-22.13%
$226,884 $1,892
Jul 4, 2021 $0.0165
-16.88%
$291,433 $1,990
Jul 3, 2021 $0.0198
+16.43%
$350,545 $1,759
Jul 2, 2021 $0.017
-65.45%
$301,658 $1,337
Jul 1, 2021 $0.0493
+190.91%
$873,467 $34,133
Jun 30, 2021 $0.017
-15.26%
$300,429 $2,629
Jun 29, 2021 $0.02
+33.41%
$354,489 $5,761
Jun 28, 2021 $0.015
-31.05%
$265,569 $2,138
Jun 27, 2021 $0.0217
+102.42%
$384,594 $4,468
Jun 26, 2021 $0.0107
-7.00%
$189,446 $1,201
Jun 25, 2021 $0.0115
-5.08%
$204,087 $3,715
Jun 24, 2021 $0.0121
+28.93%
$214,684 $2,054
Jun 23, 2021 $0.00937
+35.33%
$165,877 $3,137
Jun 22, 2021 $0.00692
+25.13%
$122,566 $5,208
Jun 21, 2021 $0.00553
-10.28%
$97,943 $3,212
Jun 20, 2021 $0.00617
-8.89%
$109,148 $2,483