Birake Historical Data

BIR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.0144
-73.53%
$ 255,608 $ 1,362
Aug 8, 2021 $ 0.0238
-13.88%
$ 420,713 $ 2,042
Aug 7, 2021 $ 0.0276
-5.60%
$ 488,514 $ 2,143
Aug 6, 2021 $ 0.0292
+18.49%
$ 517,180 $ 2,879
Aug 5, 2021 $ 0.0246
+71.74%
$ 436,263 $ 2,618
Aug 4, 2021 $ 0.0266
-11.42%
$ 470,785 $ 2,545
Aug 3, 2021 $ 0.0301
+179.73%
$ 532,985 $ 2,666
Aug 2, 2021 $ 0.0108
-67.09%
$ 190,549 $ 1,470
Aug 1, 2021 $ 0.0327
+106.50%
$ 578,683 $ 4,223
Jul 30, 2021 $ 0.0323
+221.30%
$ 571,616 $ 1,588
Jul 29, 2021 $ 0.01
-58.26%
$ 177,905 $ 1,033
Jul 28, 2021 $ 0.024
+39.76%
$ 425,615 $ 1,772
Jul 27, 2021 $ 0.0171
-41.77%
$ 302,698 $ 1,405
Jul 26, 2021 $ 0.0293
+46.28%
$ 519,006 $ 9,121
Jul 25, 2021 $ 0.02
+50.35%
$ 353,857 $ 2,662
Jul 24, 2021 $ 0.0133
+36.75%
$ 235,202 $ 2,026
Jul 23, 2021 $ 0.00971
-12.85%
$ 171,858 $ 1,046
Jul 22, 2021 $ 0.0111
-57.98%
$ 197,329 $ 1,170
Jul 21, 2021 $ 0.0266
+42.04%
$ 470,292 $ 3,110
Jul 20, 2021 $ 0.0187
+90.24%
$ 330,986 $ 4,465
Jul 19, 2021 $ 0.00983
-9.28%
$ 173,988 $ 3,397
Jul 18, 2021 $ 0.0108
+15.25%
$ 191,895 $ 2,146
Jul 17, 2021 $ 0.00941
+0.28%
$ 166,532 $ 1,148
Jul 16, 2021 $ 0.00938
-32.59%
$ 166,046 $ 261
Jul 15, 2021 $ 0.0139
+22.17%
$ 246,249 $ 1,789
Jul 14, 2021 $ 0.0114
+5.80%
$ 201,460 $ 2,167
Jul 13, 2021 $ 0.0107
+10.51%
$ 189,866 $ 1,967
Jul 12, 2021 $ 0.00971
-20.32%
$ 171,819 $ 2,964
Jul 11, 2021 $ 0.0122
-11.77%
$ 215,671 $ 2,105
Jul 10, 2021 $ 0.0138
-27.15%
$ 244,666 $ 2,825
Jul 9, 2021 $ 0.019
+38.63%
$ 335,926 $ 2,373
Jul 8, 2021 $ 0.0137
-27.36%
$ 242,992 $ 2,548
Jul 7, 2021 $ 0.0189
-3.08%
$ 334,960 $ 2,770
Jul 6, 2021 $ 0.0195
+52.56%
$ 344,996 $ 2,434
Jul 5, 2021 $ 0.0128
-22.13%
$ 226,884 $ 1,892
Jul 4, 2021 $ 0.0165
-16.88%
$ 291,433 $ 1,990
Jul 3, 2021 $ 0.0198
+16.43%
$ 350,545 $ 1,759
Jul 2, 2021 $ 0.017
-65.45%
$ 301,658 $ 1,337
Jul 1, 2021 $ 0.0493
+190.91%
$ 873,467 $ 34,133
Jun 30, 2021 $ 0.017
-15.26%
$ 300,429 $ 2,629
Jun 29, 2021 $ 0.02
+33.41%
$ 354,489 $ 5,761
Jun 28, 2021 $ 0.015
-31.05%
$ 265,569 $ 2,138
Jun 27, 2021 $ 0.0217
+102.42%
$ 384,594 $ 4,468
Jun 26, 2021 $ 0.0107
-7.00%
$ 189,446 $ 1,201
Jun 25, 2021 $ 0.0115
-5.08%
$ 204,087 $ 3,715
Jun 24, 2021 $ 0.0121
+28.93%
$ 214,684 $ 2,054
Jun 23, 2021 $ 0.00937
+35.33%
$ 165,877 $ 3,137
Jun 22, 2021 $ 0.00692
+25.13%
$ 122,566 $ 5,208
Jun 21, 2021 $ 0.00553
-10.28%
$ 97,943 $ 3,212
Jun 20, 2021 $ 0.00617
-8.89%
$ 109,148 $ 2,483