Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Birake Historical Data

BIR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2021 $0.00677
+51.07%
$119,805 $2,385
Jun 18, 2021 $0.00448
-30.77%
$79,284 $1,932
Jun 17, 2021 $0.00647
+2.25%
$114,569 $35
Jun 16, 2021 $0.00633
+10.41%
$112,095 $5,017
Jun 15, 2021 $0.00574
-17.12%
$101,555 $1,715
Jun 14, 2021 $0.00692
+36.56%
$122,526 $3,977
Jun 13, 2021 $0.00507
+1.15%
$89,710 $1,605
Jun 12, 2021 $0.00501
-2.35%
$88,719 $2,101
Jun 11, 2021 $0.00513
+5.31%
$90,852 $1,485
Jun 10, 2021 $0.00487
-34.78%
$86,281 $740
Jun 9, 2021 $0.00748
+48.51%
$132,368 $3,625
Jun 8, 2021 $0.00504
-34.29%
$89,135 $6,352
Jun 7, 2021 $0.00766
+5.70%
$135,652 $1,917
Jun 6, 2021 $0.0073
+20.22%
$129,154 $1,986
Jun 5, 2021 $0.00607
+31.75%
$107,365 $2,491
Jun 4, 2021 $0.00461
+10.18%
$81,582 $1,672
Jun 3, 2021 $0.00418
-17.37%
$74,042 $2,008
Jun 2, 2021 $0.00505
-2.35%
$89,412 $944
Jun 1, 2021 $0.00519
-4.30%
$91,925 $2,246
May 30, 2021 $0.005
-2.77%
$88,585 $1,318
May 29, 2021 $0.00515
+4.10%
$91,095 $2,138
May 28, 2021 $0.00494
+0.13%
$87,510 $2,694
May 27, 2021 $0.00494
-10.08%
$87,365 $1,987
May 26, 2021 $0.00549
-20.78%
$97,151 $1,447
May 25, 2021 $0.0069
-14.19%
$122,174 $1,253
May 24, 2021 $0.00804
-0.44%
$142,362 $1,836
May 23, 2021 $0.00808
-0.57%
$143,048 $1,880
May 22, 2021 $0.00813
-7.18%
$143,911 $1,905
May 21, 2021 $0.00875
-10.24%
$154,975 $2,734
May 20, 2021 $0.00975
+19.19%
$172,526 $1,915
May 19, 2021 $0.00818
-22.93%
$144,772 $6,715
May 18, 2021 $0.0106
+10.49%
$187,524 $1,391
May 17, 2021 $0.00959
+8.64%
$169,712 $4,512
May 16, 2021 $0.00882
-1.03%
$156,164 $442
May 15, 2021 $0.00891
-5.96%
$157,811 $983
May 14, 2021 $0.00948
-4.69%
$167,821 $3,244
May 13, 2021 $0.00995
-1.70%
$176,055 $1,233
May 12, 2021 $0.0102
-11.46%
$179,761 $67
May 11, 2021 $0.0115
+6.73%
$203,073 $296
May 10, 2021 $0.0107
-9.08%
$190,238 $1,404
May 9, 2021 $0.0118
+10.19%
$209,221 $283
May 8, 2021 $0.0107
-2.37%
$189,833 $27
May 7, 2021 $0.011
+7.09%
$194,445 $1,008
May 6, 2021 $0.0103
-2.08%
$181,589 $1,910
May 5, 2021 $0.0105
+8.35%
$185,413 $863
May 4, 2021 $0.00967
-12.05%
$171,190 $1,483
May 3, 2021 $0.011
+1.32%
$194,673 $203
May 2, 2021 $0.0109
-6.82%
$192,116 $657
May 1, 2021 $0.0116
+5.07%
$206,191 $347
Apr 30, 2021 $0.0111
+19.11%
$196,258 $603