Birake Historical Data

BIR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $0.00677
+51.07%
$119,805 $2,385
Jun 18, 2021 $0.00448
-30.77%
$79,284 $1,932
Jun 17, 2021 $0.00647
+2.25%
$114,569 $35
Jun 16, 2021 $0.00633
+10.41%
$112,095 $5,017
Jun 15, 2021 $0.00574
-17.12%
$101,555 $1,715
Jun 14, 2021 $0.00692
+36.56%
$122,526 $3,977
Jun 13, 2021 $0.00507
+1.15%
$89,710 $1,605
Jun 12, 2021 $0.00501
-2.35%
$88,719 $2,101
Jun 11, 2021 $0.00513
+5.31%
$90,852 $1,485
Jun 10, 2021 $0.00487
-34.78%
$86,281 $740
Jun 9, 2021 $0.00748
+48.51%
$132,368 $3,625
Jun 8, 2021 $0.00504
-34.29%
$89,135 $6,352
Jun 7, 2021 $0.00766
+5.70%
$135,652 $1,917
Jun 6, 2021 $0.0073
+20.22%
$129,154 $1,986
Jun 5, 2021 $0.00607
+31.75%
$107,365 $2,491
Jun 4, 2021 $0.00461
+10.18%
$81,582 $1,672
Jun 3, 2021 $0.00418
-17.37%
$74,042 $2,008
Jun 2, 2021 $0.00505
-2.35%
$89,412 $944
Jun 1, 2021 $0.00519
-4.30%
$91,925 $2,246
May 30, 2021 $0.005
-2.77%
$88,585 $1,318
May 29, 2021 $0.00515
+4.10%
$91,095 $2,138
May 28, 2021 $0.00494
+0.13%
$87,510 $2,694
May 27, 2021 $0.00494
-10.08%
$87,365 $1,987
May 26, 2021 $0.00549
-20.78%
$97,151 $1,447
May 25, 2021 $0.0069
-14.19%
$122,174 $1,253
May 24, 2021 $0.00804
-0.44%
$142,362 $1,836
May 23, 2021 $0.00808
-0.57%
$143,048 $1,880
May 22, 2021 $0.00813
-7.18%
$143,911 $1,905
May 21, 2021 $0.00875
-10.24%
$154,975 $2,734
May 20, 2021 $0.00975
+19.19%
$172,526 $1,915
May 19, 2021 $0.00818
-22.93%
$144,772 $6,715
May 18, 2021 $0.0106
+10.49%
$187,524 $1,391
May 17, 2021 $0.00959
+8.64%
$169,712 $4,512
May 16, 2021 $0.00882
-1.03%
$156,164 $442
May 15, 2021 $0.00891
-5.96%
$157,811 $983
May 14, 2021 $0.00948
-4.69%
$167,821 $3,244
May 13, 2021 $0.00995
-1.70%
$176,055 $1,233
May 12, 2021 $0.0102
-11.46%
$179,761 $67
May 11, 2021 $0.0115
+6.73%
$203,073 $296
May 10, 2021 $0.0107
-9.08%
$190,238 $1,404
May 9, 2021 $0.0118
+10.19%
$209,221 $283
May 8, 2021 $0.0107
-2.37%
$189,833 $27
May 7, 2021 $0.011
+7.09%
$194,445 $1,008
May 6, 2021 $0.0103
-2.08%
$181,589 $1,910
May 5, 2021 $0.0105
+8.35%
$185,413 $863
May 4, 2021 $0.00967
-12.05%
$171,190 $1,483
May 3, 2021 $0.011
+1.32%
$194,673 $203
May 2, 2021 $0.0109
-6.82%
$192,116 $657
May 1, 2021 $0.0116
+5.07%
$206,191 $347
Apr 30, 2021 $0.0111
+19.11%
$196,258 $603