Birake Historical Data

BIR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.00677
+51.07%
$ 119,805 $ 2,385
Jun 18, 2021 $ 0.00448
-30.77%
$ 79,284 $ 1,932
Jun 17, 2021 $ 0.00647
+2.25%
$ 114,569 $ 35
Jun 16, 2021 $ 0.00633
+10.41%
$ 112,095 $ 5,017
Jun 15, 2021 $ 0.00574
-17.12%
$ 101,555 $ 1,715
Jun 14, 2021 $ 0.00692
+36.56%
$ 122,526 $ 3,977
Jun 13, 2021 $ 0.00507
+1.15%
$ 89,710 $ 1,605
Jun 12, 2021 $ 0.00501
-2.35%
$ 88,719 $ 2,101
Jun 11, 2021 $ 0.00513
+5.31%
$ 90,852 $ 1,485
Jun 10, 2021 $ 0.00487
-34.78%
$ 86,281 $ 740
Jun 9, 2021 $ 0.00748
+48.51%
$ 132,368 $ 3,625
Jun 8, 2021 $ 0.00504
-34.29%
$ 89,135 $ 6,352
Jun 7, 2021 $ 0.00766
+5.70%
$ 135,652 $ 1,917
Jun 6, 2021 $ 0.0073
+20.22%
$ 129,154 $ 1,986
Jun 5, 2021 $ 0.00607
+31.75%
$ 107,365 $ 2,491
Jun 4, 2021 $ 0.00461
+10.18%
$ 81,582 $ 1,672
Jun 3, 2021 $ 0.00418
-17.37%
$ 74,042 $ 2,008
Jun 2, 2021 $ 0.00505
-2.35%
$ 89,412 $ 944
Jun 1, 2021 $ 0.00519
-4.30%
$ 91,925 $ 2,246
May 30, 2021 $ 0.005
-2.77%
$ 88,585 $ 1,318
May 29, 2021 $ 0.00515
+4.10%
$ 91,095 $ 2,138
May 28, 2021 $ 0.00494
+0.13%
$ 87,510 $ 2,694
May 27, 2021 $ 0.00494
-10.08%
$ 87,365 $ 1,987
May 26, 2021 $ 0.00549
-20.78%
$ 97,151 $ 1,447
May 25, 2021 $ 0.0069
-14.19%
$ 122,174 $ 1,253
May 24, 2021 $ 0.00804
-0.44%
$ 142,362 $ 1,836
May 23, 2021 $ 0.00808
-0.57%
$ 143,048 $ 1,880
May 22, 2021 $ 0.00813
-7.18%
$ 143,911 $ 1,905
May 21, 2021 $ 0.00875
-10.24%
$ 154,975 $ 2,734
May 20, 2021 $ 0.00975
+19.19%
$ 172,526 $ 1,915
May 19, 2021 $ 0.00818
-22.93%
$ 144,772 $ 6,715
May 18, 2021 $ 0.0106
+10.49%
$ 187,524 $ 1,391
May 17, 2021 $ 0.00959
+8.64%
$ 169,712 $ 4,512
May 16, 2021 $ 0.00882
-1.03%
$ 156,164 $ 442
May 15, 2021 $ 0.00891
-5.96%
$ 157,811 $ 983
May 14, 2021 $ 0.00948
-4.69%
$ 167,821 $ 3,244
May 13, 2021 $ 0.00995
-1.70%
$ 176,055 $ 1,233
May 12, 2021 $ 0.0102
-11.46%
$ 179,761 $ 67
May 11, 2021 $ 0.0115
+6.73%
$ 203,073 $ 296
May 10, 2021 $ 0.0107
-9.08%
$ 190,238 $ 1,404
May 9, 2021 $ 0.0118
+10.19%
$ 209,221 $ 283
May 8, 2021 $ 0.0107
-2.37%
$ 189,833 $ 27
May 7, 2021 $ 0.011
+7.09%
$ 194,445 $ 1,008
May 6, 2021 $ 0.0103
-2.08%
$ 181,589 $ 1,910
May 5, 2021 $ 0.0105
+8.35%
$ 185,413 $ 863
May 4, 2021 $ 0.00967
-12.05%
$ 171,190 $ 1,483
May 3, 2021 $ 0.011
+1.32%
$ 194,673 $ 203
May 2, 2021 $ 0.0109
-6.82%
$ 192,116 $ 657
May 1, 2021 $ 0.0116
+5.07%
$ 206,191 $ 347
Apr 30, 2021 $ 0.0111
+19.11%
$ 196,258 $ 603