Birake Historical Data

BIR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.0149
-4.46%
$263,179 $215
Mar 8, 2021 $0.0156
+4.19%
$275,418 $24
Mar 7, 2021 $0.0149
-2.86%
$264,521 $998
Mar 6, 2021 $0.0153
+16.52%
$270,062 $61
Mar 5, 2021 $0.0131
-29.72%
$231,858 $1,460
Mar 4, 2021 $0.0186
+4.79%
$330,105 $2,586
Mar 3, 2021 $0.0179
+5.27%
$317,737 $3,888
Mar 2, 2021 $0.0171
-4.36%
$301,822 $1,772
Mar 1, 2021 $0.0178
+12.66%
$315,645 $1,507
Feb 28, 2021 $0.0158
-7.93%
$280,095 $71
Feb 27, 2021 $0.0172
-28.03%
$304,423 $547
Feb 26, 2021 $0.0239
-36.98%
$422,880 $2,270
Feb 25, 2021 $0.0381
+48.76%
$674,879 $3,383
Feb 24, 2021 $0.0256
+54.82%
$453,452 $2,255
Feb 23, 2021 $0.0164
-18.25%
$290,553 $1,188
Feb 22, 2021 $0.0201
+17.81%
$355,348 $2,810
Feb 21, 2021 $0.017
+5.73%
$300,803 $1,719
Feb 20, 2021 $0.0162
+2.25%
$285,915 $3,304
Feb 19, 2021 $0.0158
-1.38%
$279,441 $1,182
Feb 18, 2021 $0.016
-26.84%
$283,405 $538
Feb 17, 2021 $0.0219
+79.73%
$388,246 $3,568
Feb 16, 2021 $0.0123
+11.30%
$217,587 $2,972
Feb 15, 2021 $0.011
-2.48%
$195,552 $2,555
Feb 14, 2021 $0.0113
+0.21%
$200,564 $4,706
Feb 13, 2021 $0.0113
+14.02%
$200,105 $1,362
Feb 12, 2021 $0.00991
+6.59%
$175,454 $1,118
Feb 11, 2021 $0.0093
-19.06%
$164,623 $1,588
Feb 10, 2021 $0.0115
-1.98%
$203,423 $1,636
Feb 9, 2021 $0.0117
+4.85%
$207,549 $2,285
Feb 8, 2021 $0.0112
+1.64%
$197,760 $2,868
Feb 7, 2021 $0.011
-10.47%
$194,594 $260
Feb 6, 2021 $0.0123
+3.94%
$217,209 $2,981
Feb 5, 2021 $0.0118
-0.63%
$208,874 $1,768
Feb 4, 2021 $0.0119
+2.62%
$210,218 $1,568
Feb 3, 2021 $0.0116
+1.96%
$204,841 $32
Feb 2, 2021 $0.0114
-8.29%
$201,018 $1
Feb 1, 2021 $0.0124
+33.61%
$219,197 $377
Jan 30, 2021 $0.00924
-24.83%
$163,526 $57
Jan 29, 2021 $0.0123
+27.77%
$217,449 $137
Jan 28, 2021 $0.0096
+5.25%
$169,940 $70
Jan 27, 2021 $0.00911
-9.74%
$161,340 $29
Jan 26, 2021 $0.0101
+3.89%
$178,881 $43
Jan 24, 2021 $0.00743
-10.87%
$131,609 $246
Jan 23, 2021 $0.00834
+15.06%
$147,606 $562
Jan 22, 2021 $0.00724
+38.11%
$128,170 $279
Jan 21, 2021 $0.00524
-29.74%
$92,825 $21
Jan 20, 2021 $0.00747
+29.50%
$132,283 $75
Jan 19, 2021 $0.00578
-22.44%
$102,315 $275
Jan 18, 2021 $0.00745
+3.02%
$131,893 $1,285
Jan 17, 2021 $0.00731
+4.44%
$129,423 $1,934