Birake Historical Data

BIR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.00698
+10.55%
$123,633 $2,075
Jan 15, 2021 $0.00651
-6.46%
$115,259 $1,863
Jan 14, 2021 $0.00696
+9.66%
$123,153 $185
Jan 13, 2021 $0.00634
+49.65%
$112,285 $73
Jan 12, 2021 $0.00424
-25.43%
$74,971 $40
Jan 11, 2021 $0.00569
-24.70%
$100,651 $199
Jan 10, 2021 $0.00756
+71.46%
$133,791 $38
Jan 9, 2021 $0.00441
-9.70%
$78,058 $173
Jan 8, 2021 $0.00489
-17.40%
$86,497 $171
Jan 7, 2021 $0.00592
-23.51%
$104,750 $426
Jan 6, 2021 $0.00773
+13.68%
$136,918 $50
Jan 5, 2021 $0.00681
+6.86%
$120,470 $90
Jan 4, 2021 $0.00652
-0.76%
$115,359 $56
Jan 3, 2021 $0.00656
+24.44%
$116,148 $56
Jan 2, 2021 $0.00527
+92.13%
$93,277 $4
Jan 1, 2021 $0.00274
-29.70%
$48,538 $173
Dec 31, 2020 $0.0039
-24.01%
$69,072 $308
Dec 30, 2020 $0.00513
-3.98%
$90,858 $21
Dec 29, 2020 $0.00621
+0.53%
$109,955 $3
Dec 28, 2020 $0.00455
-15.37%
$80,568 $103
Dec 27, 2020 $0.00605
+19.06%
$107,166 $92
Dec 26, 2020 $0.00502
-10.77%
$88,916 $56
Dec 25, 2020 $0.00494
-4.58%
$87,531 $22
Dec 24, 2020 $0.00523
+48.40%
$92,604 $23
Dec 23, 2020 $0.00354
-29.50%
$62,725 $7
Dec 22, 2020 $0.00499
+0.31%
$88,415 $23
Dec 21, 2020 $0.00503
+1.12%
$88,963 $4
Dec 20, 2020 $0.00493
-8.72%
$87,211 $69
Dec 19, 2020 $0.00549
+32.70%
$97,150 $412
Dec 18, 2020 $0.00592
+4.81%
$104,773 $110
Dec 17, 2020 $0.00594
+6.84%
$105,065 $33
Dec 16, 2020 $0.00555
+3.77%
$98,211 $323
Dec 15, 2020 $0.00498
+0.15%
$88,175 $57
Dec 14, 2020 $0.0052
-5.76%
$92,040 $6
Dec 13, 2020 $0.00564
-20.84%
$99,863 $56
Dec 12, 2020 $0.00708
+76.12%
$125,273 $21
Dec 11, 2020 $0.00397
+10.17%
$70,357 $25
Dec 10, 2020 $0.00365
-13.77%
$64,680 $9
Dec 9, 2020 $0.00426
+11.67%
$75,455 $301
Dec 8, 2020 $0.00384
-44.69%
$68,057 $671
Dec 7, 2020 $0.00695
-12.05%
$122,964 $6
Dec 6, 2020 $0.0079
-23.67%
$139,850 $116
Dec 5, 2020 $0.0103
+33.41%
$183,163 $37
Dec 4, 2020 $0.00773
+24.28%
$136,818 $109
Dec 3, 2020 $0.00621
-1.87%
$109,881 $18
Dec 2, 2020 $0.00633
+9.84%
$112,048 $69
Dec 1, 2020 $0.0058
-16.87%
$102,597 $81
Nov 30, 2020 $0.00737
+1.56%
$130,526 $684
Nov 29, 2020 $0.00726
+12.88%
$128,502 $627
Nov 28, 2020 $0.00643
+4.07%
$113,825 $22