Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unique Venture Clubs Historical Data

UNQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.0000649
+0.00%
$32,448 $26,955
Apr 9, 2025 $0.0000649
-1.07%
$32,448 $18,932
Apr 8, 2025 $0.0000657
+0.00%
$32,848 $7,272
Apr 7, 2025 $0.0000657
+1.08%
$32,848 $1,676
Apr 6, 2025 $0.000065
+2.85%
$32,498 $1,828
Apr 5, 2025 $0.0000743
-8.61%
$37,148 $1,566
Apr 4, 2025 $0.0000813
+18.34%
$40,648 $2,097
Apr 3, 2025 $0.0000687
+10.45%
$34,348 $1,905
Apr 2, 2025 $0.0000622
+0.00%
$31,098 $1,727
Apr 1, 2025 $0.0000622
+0.00%
$31,098 $731
Mar 31, 2025 $0.0000622
-6.18%
$31,098 $660
Mar 30, 2025 $0.0000663
-0.45%
$33,148 $13
Mar 29, 2025 $0.0000666
-2.20%
$33,298 $411
Mar 28, 2025 $0.0000681
+1.79%
$34,048 $213
Mar 27, 2025 $0.0000669
+9.85%
$33,448 $30
Mar 26, 2025 $0.0000669
+5.69%
$33,448 $110
Mar 25, 2025 $0.0000633
-4.24%
$31,648 $38
Mar 24, 2025 $0.0000661
+0.00%
$33,048 $30
Mar 23, 2025 $0.0000661
+0.00%
$33,048 $47
Mar 22, 2025 $0.0000661
-5.30%
$33,048 $12
Mar 18, 2025 $0.0000718
+0.00%
$35,898 $13
Mar 17, 2025 $0.0000718
+15.62%
$35,898 $25
Mar 16, 2025 $0.0000621
-13.51%
$31,048 $5
Mar 15, 2025 $0.0000718
+0.00%
$35,898 $22
Mar 14, 2025 $0.0000661
-0.30%
$33,048 $85
Mar 13, 2025 $0.0000663
-5.29%
$33,148 $127
Mar 12, 2025 $0.00007
+12.72%
$34,998 $62
Mar 11, 2025 $0.0000621
-5.77%
$31,048 $17
Mar 10, 2025 $0.0000659
-5.86%
$32,948 $83
Mar 9, 2025 $0.00007
+6.06%
$34,998 $223
Mar 8, 2025 $0.00007
+0.00%
$34,998 $93
Mar 7, 2025 $0.00007
+5.58%
$34,998 $364
Mar 6, 2025 $0.0000663
+4.91%
$33,148 $78
Mar 5, 2025 $0.00007
+26.35%
$34,998 $947
Mar 4, 2025 $0.0000539
-31.60%
$26,948 $1,160
Mar 3, 2025 $0.0000788
-6.86%
$39,398 $1,742
Mar 2, 2025 $0.0000846
-4.84%
$42,297 $33,514
Mar 1, 2025 $0.0000889
-0.34%
$44,447 $129
Feb 28, 2025 $0.0000892
+6.83%
$44,597 $162
Feb 27, 2025 $0.0000835
-1.76%
$41,748 $82
Feb 26, 2025 $0.000085
-8.80%
$42,497 $233
Feb 25, 2025 $0.0000932
+7.50%
$46,597 $14
Feb 24, 2025 $0.0000867
-7.57%
$43,347 $30
Feb 23, 2025 $0.0000938
+0.00%
$46,897 $20
Feb 21, 2025 $0.0000907
+0.00%
$-- $2
Feb 20, 2025 $0.0000907
+0.00%
$45,347 $2
Feb 19, 2025 $0.0000907
+0.00%
$45,347 $3
Feb 18, 2025 $0.0000907
+0.00%
$45,347 $10
Feb 17, 2025 $0.0000907
+0.00%
$45,347 $3
Feb 16, 2025 $0.0000907
+4.61%
$45,347 $209