Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unique Venture Clubs Historical Data

UNQ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2023 $0.00077
-0.65%
$385,107 $10,316
Aug 14, 2023 $0.000777
+3.42%
$388,591 $11,595
Aug 13, 2023 $0.000753
+0.26%
$376,687 $12,526
Aug 12, 2023 $0.000743
+1.76%
$371,637 $12,521
Aug 11, 2023 $0.000732
+1.96%
$366,226 $12,613
Aug 10, 2023 $0.000716
-0.17%
$358,175 $12,516
Aug 9, 2023 $0.00072
+0.82%
$359,785 $12,864
Aug 8, 2023 $0.000719
-3.55%
$359,382 $12,110
Aug 7, 2023 $0.000743
-5.90%
$371,514 $13,200
Aug 6, 2023 $0.000789
+2.99%
$394,661 $12,860
Aug 5, 2023 $0.000766
-3.50%
$383,220 $12,997
Aug 4, 2023 $0.000796
-85.74%
$398,082 $13,058
Aug 3, 2023 $0.00531
-16.39%
$2.66 million $57,353
Aug 2, 2023 $0.00635
-5.56%
$3.18 million $57,520
Aug 1, 2023 $0.00666
+1.55%
$3.33 million $57,582
Jul 31, 2023 $0.00635
-3.97%
$3.17 million $57,446
Jul 30, 2023 $0.00664
-1.94%
$3.32 million $57,299
Jul 29, 2023 $0.00671
+2.84%
$3.35 million $56,324
Jul 28, 2023 $0.00652
+1.20%
$3.26 million $56,471
Jul 27, 2023 $0.00644
-1.34%
$3.22 million $55,582
Jul 26, 2023 $0.00648
+0.26%
$2.35 million $66,541
Jul 25, 2023 $0.00646
+2.07%
$2.35 million $60,098
Jul 24, 2023 $0.00633
-0.11%
$2.3 million $60,415
Jul 23, 2023 $0.00633
+10.34%
$2.3 million $60,291
Jul 22, 2023 $0.00577
-7.13%
$2.09 million $62,164
Jul 21, 2023 $0.00621
+8.75%
$2.26 million $60,277
Jul 20, 2023 $0.00571
+3.60%
$2.07 million $61,766
Jul 19, 2023 $0.00554
+19.96%
$2.01 million $64,943
Jul 18, 2023 $0.00462
+2.21%
$1.68 million $60,134
Jul 17, 2023 $0.00452
-4.67%
$1.64 million $56,423
Jul 16, 2023 $0.00474
-3.39%
$1.72 million $450
Jul 15, 2023 $0.00491
-7.35%
$1.78 million $320
Jul 14, 2023 $0.0053
+2.70%
$1.93 million $2,196
Jul 13, 2023 $0.00516
+14.96%
$1.87 million $1,760
Jul 12, 2023 $0.00449
-11.29%
$1.63 million $1,831
Jul 11, 2023 $0.00506
+5.48%
$1.84 million $625
Jul 10, 2023 $0.0048
-0.12%
$1.74 million $2,112
Jul 9, 2023 $0.0048
-21.85%
$1.74 million $6,131
Jul 8, 2023 $0.00614
+0.52%
$2.23 million $1,960
Jul 7, 2023 $0.00611
-4.37%
$2.22 million $38,135
Jul 6, 2023 $0.00638
-3.02%
$2.32 million $128,028
Jul 5, 2023 $0.00657
-4.07%
$2.39 million $131,352
Jul 4, 2023 $0.00684
+6.08%
$2.48 million $132,087
Jul 3, 2023 $0.00645
-2.62%
$2.34 million $130,059
Jul 2, 2023 $0.00663
-3.48%
$2.41 million $130,628
Jul 1, 2023 $0.00686
+7.88%
$2.49 million $130,428
Jun 30, 2023 $0.00637
+7.62%
$2.31 million $130,303
Jun 29, 2023 $0.00592
-1.05%
$2.15 million $127,472
Jun 28, 2023 $0.00598
+3.35%
$2.17 million $128,279
Jun 27, 2023 $0.00575
+1.36%
$2.09 million $128,097