Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unique Venture Clubs Historical Data

UNQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2023 $0.00566
-3.37%
$2.05 million $102,114
Jun 25, 2023 $0.00585
+2.08%
$2.12 million $129,056
Jun 24, 2023 $0.00572
+7.25%
$2.08 million $130,134
Jun 23, 2023 $0.00539
+4.76%
$1.96 million $129,200
Jun 22, 2023 $0.00516
+3.51%
$1.87 million $128,964
Jun 21, 2023 $0.00498
+0.85%
$1.81 million $128,920
Jun 20, 2023 $0.00492
-0.78%
$1.79 million $128,735
Jun 19, 2023 $0.00496
-2.47%
$1.8 million $129,739
Jun 18, 2023 $0.00507
-3.71%
$1.84 million $130,037
Jun 17, 2023 $0.00529
+1.46%
$1.92 million $130,431
Jun 16, 2023 $0.00521
-2.56%
$1.89 million $227,014
Jun 15, 2023 $0.00535
+6.53%
$1.94 million $597,349
Jun 14, 2023 $0.00503
-0.58%
$1.83 million $595,106
Jun 13, 2023 $0.00509
+3.92%
$1.85 million $589,311
Jun 12, 2023 $0.0049
-0.49%
$1.78 million $581,721
Jun 11, 2023 $0.00493
+3.37%
$1.79 million $596,943
Jun 10, 2023 $0.00476
-7.79%
$1.73 million $588,815
Jun 9, 2023 $0.00518
-4.22%
$1.88 million $593,995
Jun 8, 2023 $0.00543
-6.67%
$1.97 million $587,490
Jun 7, 2023 $0.00581
-5.56%
$2.11 million $541,092
Jun 6, 2023 $0.00615
-0.43%
$2.23 million $597,203
Jun 5, 2023 $0.00617
-7.78%
$2.24 million $590,976
Jun 4, 2023 $0.00671
+2.73%
$2.44 million $596,656
Jun 3, 2023 $0.00653
+12.60%
$2.37 million $555,388
Jun 2, 2023 $0.0058
-1.58%
$2.11 million $597,196
Jun 1, 2023 $0.00588
+1.69%
$2.13 million $593,837
May 31, 2023 $0.00591
-4.93%
$2.15 million $520,892
May 30, 2023 $0.00623
+1.19%
$2.26 million $598,610
May 29, 2023 $0.00617
-3.11%
$2.24 million $600,378
May 28, 2023 $0.00636
+2.95%
$2.31 million $597,790
May 27, 2023 $0.00614
+1.79%
$2.23 million $596,359
May 26, 2023 $0.00612
-4.51%
$2.22 million $594,589
May 25, 2023 $0.00649
-2.06%
$2.36 million $596,519
May 24, 2023 $0.00662
-6.16%
$2.4 million $595,367
May 23, 2023 $0.00709
+7.32%
$2.57 million $596,275
May 22, 2023 $0.0065
-3.28%
$2.36 million $595,754
May 21, 2023 $0.00675
-4.13%
$2.45 million $603,895
May 20, 2023 $0.00706
+4.79%
$2.56 million $605,634
May 19, 2023 $0.00676
+2.73%
$2.46 million $596,746
May 18, 2023 $0.0065
-2.11%
$2.36 million $595,787
May 17, 2023 $0.00663
-2.24%
$2.41 million $597,188
May 16, 2023 $0.00678
+2.79%
$2.46 million $590,103
May 15, 2023 $0.00656
-11.75%
$2.38 million $579,267
May 14, 2023 $0.00743
+0.21%
$2.7 million $705,113
May 13, 2023 $0.00741
-6.24%
$2.69 million $713,482
May 12, 2023 $0.0079
-1.69%
$2.87 million $653,028
May 11, 2023 $0.00806
-11.00%
$2.93 million $596,933
May 10, 2023 $0.00905
-0.14%
$3.29 million $603,627
May 9, 2023 $0.00904
-9.69%
$3.28 million $614,850
May 8, 2023 $0.00997
+14.05%
$3.62 million $677,717