Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unique Venture Clubs Historical Data

UNQ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $0.00881
+4.46%
$3.2 million $679,260
May 6, 2023 $0.00844
+1.28%
$3.07 million $717,636
May 5, 2023 $0.00831
-6.41%
$3.02 million $680,283
May 4, 2023 $0.00885
+7.61%
$3.22 million $706,139
May 3, 2023 $0.00828
+7.45%
$3.01 million $670,177
May 2, 2023 $0.00776
-5.70%
$2.82 million $646,772
May 1, 2023 $0.00822
-3.41%
$2.98 million $671,636
Apr 30, 2023 $0.00848
+0.79%
$3.08 million $656,699
Apr 29, 2023 $0.00842
+1.98%
$3.06 million $694,581
Apr 28, 2023 $0.00826
-1.58%
$3 million $678,644
Apr 27, 2023 $0.00841
-8.80%
$3.06 million $687,187
Apr 26, 2023 $0.00919
-1.51%
$3.34 million $676,458
Apr 25, 2023 $0.00934
+0.04%
$3.39 million $692,961
Apr 24, 2023 $0.0093
+15.59%
$3.38 million $667,565
Apr 23, 2023 $0.00807
+5.65%
$2.93 million $635,884
Apr 22, 2023 $0.00766
-10.52%
$2.78 million $651,612
Apr 21, 2023 $0.00857
-2.78%
$3.11 million $617,454
Apr 20, 2023 $0.00881
-3.04%
$3.2 million $624,357
Apr 19, 2023 $0.00905
-13.35%
$3.29 million $658,788
Apr 18, 2023 $0.0104
+3.81%
$3.79 million $658,884
Apr 17, 2023 $0.0101
+0.65%
$3.65 million $646,876
Apr 16, 2023 $0.00997
-0.58%
$3.62 million $634,377
Apr 15, 2023 $0.01
+4.17%
$3.64 million $654,312
Apr 14, 2023 $0.00963
+1.43%
$3.5 million $553,342
Apr 13, 2023 $0.00948
-6.01%
$3.44 million $633,505
Apr 12, 2023 $0.0101
-0.67%
$3.67 million $655,715
Apr 11, 2023 $0.0102
+8.35%
$3.7 million $607,824
Apr 10, 2023 $0.0094
-5.80%
$3.41 million $601,457
Apr 9, 2023 $0.00997
-2.88%
$3.62 million $599,080
Apr 8, 2023 $0.0102
-9.01%
$3.72 million $593,839
Apr 7, 2023 $0.0113
-11.40%
$4.09 million $592,929
Apr 6, 2023 $0.0127
+11.65%
$4.61 million $574,617
Apr 5, 2023 $0.0114
+22.60%
$4.13 million $596,965
Apr 4, 2023 $0.00927
-21.84%
$3.37 million $581,316
Apr 3, 2023 $0.0118
+27.75%
$4.28 million $603,793
Apr 2, 2023 $0.00922
+7.09%
$3.35 million $597,496
Apr 1, 2023 $0.00851
+1.53%
$3.09 million $579,381
Mar 31, 2023 $0.00838
-0.65%
$3.04 million $589,438
Mar 30, 2023 $0.00844
-1.19%
$3.07 million $530,772
Mar 29, 2023 $0.00854
-14.78%
$3.1 million $597,881
Mar 28, 2023 $0.01
-4.44%
$3.64 million $595,664
Mar 27, 2023 $0.0105
+0.18%
$3.81 million $270,984
Mar 26, 2023 $0.0105
-0.05%
$3.8 million $594,150
Mar 25, 2023 $0.0105
-2.06%
$3.81 million $593,454
Mar 24, 2023 $0.0107
-0.60%
$3.89 million $591,951
Mar 23, 2023 $0.0108
-0.22%
$3.91 million $57,855
Mar 22, 2023 $0.0108
-4.84%
$3.92 million $517,878
Mar 21, 2023 $0.0113
+5.26%
$4.12 million $595,948
Mar 20, 2023 $0.0108
+5.80%
$3.92 million $593,815
Mar 19, 2023 $0.0102
+6.82%
$3.72 million $585,004