Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unique Venture Clubs Historical Data

UNQ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.00451
-1.34%
$1.64 million $585,133
Jan 26, 2023 $0.00456
-2.75%
$1.66 million $587,061
Jan 25, 2023 $0.00468
+5.36%
$1.7 million $372,272
Jan 24, 2023 $0.00445
-2.14%
$1.62 million $514,794
Jan 23, 2023 $0.00454
+4.03%
$1.65 million $538,775
Jan 22, 2023 $0.00436
-5.41%
$1.58 million $589,720
Jan 21, 2023 $0.00463
+12.18%
$1.68 million $576,291
Jan 20, 2023 $0.00413
-10.52%
$1.5 million $495,137
Jan 19, 2023 $0.00461
+1.67%
$1.67 million $548,546
Jan 18, 2023 $0.00458
-4.81%
$1.66 million $595,463
Jan 17, 2023 $0.00478
-0.98%
$1.74 million $568,529
Jan 16, 2023 $0.00483
+1.54%
$1.76 million $541,260
Jan 15, 2023 $0.00476
+0.89%
$1.73 million $531,315
Jan 14, 2023 $0.00472
-0.40%
$1.71 million $558,945
Jan 13, 2023 $0.00472
+2.39%
$1.71 million $565,447
Jan 12, 2023 $0.0046
-2.35%
$1.67 million $552,294
Jan 11, 2023 $0.00471
+23.48%
$1.71 million $582,376
Jan 10, 2023 $0.00381
-6.76%
$1.38 million $581,457
Jan 9, 2023 $0.00406
-4.64%
$1.48 million $591,829
Jan 8, 2023 $0.00426
+15.27%
$1.55 million $674,866
Jan 7, 2023 $0.0037
+12.07%
$1.34 million $33,857
Jan 6, 2023 $0.00336
+12.12%
$1.22 million $602,505
Jan 5, 2023 $0.003
-4.86%
$1.09 million $610,608
Jan 4, 2023 $0.00315
-1.94%
$1.14 million $592,924
Jan 3, 2023 $0.00322
-0.63%
$1.17 million $602,709
Jan 2, 2023 $0.00325
-14.95%
$1.18 million $599,816
Jan 1, 2023 $0.00385
-2.08%
$1.4 million $582,075
Dec 31, 2022 $0.0039
+0.51%
$1.42 million $598,033
Dec 30, 2022 $0.00396
-12.66%
$1.44 million $601,634
Dec 29, 2022 $0.00457
-3.90%
$1.66 million $604,387
Dec 28, 2022 $0.00462
+41.66%
$1.68 million $607,794
Dec 27, 2022 $0.00472
-2.91%
$1.71 million $601,234
Dec 26, 2022 $0.00478
-8.11%
$1.73 million $605,343
Dec 25, 2022 $0.00528
+1.54%
$1.92 million $597,253
Dec 24, 2022 $0.00524
-0.52%
$1.9 million $608,378
Dec 23, 2022 $0.00512
+10.77%
$1.86 million $607,842
Dec 22, 2022 $0.00503
-16.86%
$1.83 million $606,134
Dec 21, 2022 $0.00603
+82.63%
$2.19 million $600,272
Dec 20, 2022 $0.00602
+1.81%
$2.18 million $596,467
Dec 19, 2022 $0.00592
-3.83%
$2.15 million $605,565
Dec 18, 2022 $0.00634
+1.04%
$2.3 million $604,983
Dec 17, 2022 $0.00612
-0.81%
$2.22 million $607,348
Dec 16, 2022 $0.00616
+32.18%
$2.24 million $610,820
Dec 15, 2022 $0.00469
-3.52%
$1.7 million $604,590
Dec 14, 2022 $0.00489
-0.40%
$1.78 million $604,821
Dec 13, 2022 $0.00493
-26.80%
$1.79 million $598,265
Dec 12, 2022 $0.00686
-0.17%
$2.49 million $488,702
Dec 11, 2022 $0.00744
+8.10%
$2.7 million $252,540
Dec 10, 2022 $0.00656
+0.91%
$2.38 million $255,280
Dec 9, 2022 $0.00607
+21.61%
$2.21 million $256,864