Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unique Venture Clubs Historical Data

UNQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2022 $0.00506
+3.25%
$1.84 million $262,546
Dec 7, 2022 $0.00498
+1.23%
$1.81 million $258,490
Dec 6, 2022 $0.005
-1.39%
$1.82 million $263,235
Dec 5, 2022 $0.00512
+5.60%
$1.86 million $262,836
Dec 4, 2022 $0.00488
-30.89%
$1.77 million $257,729
Dec 3, 2022 $0.00704
+0.03%
$2.56 million $260,009
Dec 2, 2022 $0.00695
+41.21%
$2.53 million $355,493
Dec 1, 2022 $0.00496
+1.60%
$1.8 million $239,378
Nov 30, 2022 $0.0049
-35.03%
$1.78 million $512,717
Nov 29, 2022 $0.00722
-7.44%
$2.62 million $933,550
Nov 28, 2022 $0.00763
-3.84%
$2.77 million $950,509
Nov 27, 2022 $0.00802
-4.09%
$2.91 million $789,236
Nov 26, 2022 $0.00825
-13.10%
$2.99 million $689,071
Nov 25, 2022 $0.00942
-30.70%
$3.42 million $670,096
Nov 24, 2022 $0.0138
-8.33%
$5.02 million $472,546
Nov 23, 2022 $0.0154
+20.18%
$5.59 million $695,694
Nov 22, 2022 $0.013
-7.39%
$4.72 million $725,515
Nov 21, 2022 $0.0145
+172.26%
$5.27 million $725,293
Nov 20, 2022 $0.00532
+6.01%
$1.93 million $826,038
Nov 19, 2022 $0.00502
+0.83%
$1.82 million $750,033
Nov 18, 2022 $0.00496
-1.08%
$1.8 million $711,910
Nov 17, 2022 $0.00499
+3.00%
$1.81 million $665,671
Nov 16, 2022 $0.00483
+4.66%
$1.75 million $691,422
Nov 15, 2022 $0.00461
-12.44%
$1.67 million $698,249
Nov 14, 2022 $0.00524
-3.78%
$1.9 million $689,731
Nov 13, 2022 $0.00545
+27.27%
$1.98 million $749,384
Nov 12, 2022 $0.00428
-19.93%
$1.55 million $669,273
Nov 11, 2022 $0.00534
-14.64%
$1.94 million $700,736
Nov 10, 2022 $0.00625
+1.64%
$2.27 million $694,024
Nov 9, 2022 $0.00615
-9.89%
$2.23 million $701,417
Nov 8, 2022 $0.00683
-19.19%
$2.47 million $718,101
Nov 7, 2022 $0.00855
-0.03%
$3.07 million $704,662
Nov 6, 2022 $0.00865
+27.62%
$3.11 million $713,140
Nov 5, 2022 $0.00678
+0.23%
$2.43 million $682,046
Nov 4, 2022 $0.00676
-13.52%
$2.43 million $739,087
Nov 3, 2022 $0.0079
-1.20%
$2.84 million $695,953
Nov 2, 2022 $0.00809
+3.55%
$2.91 million $688,396
Nov 1, 2022 $0.00787
+15.38%
$2.83 million $646,064
Oct 31, 2022 $0.00682
-0.21%
$2.45 million $82,459
Oct 30, 2022 $0.00683
+0.53%
$2.45 million $91,724
Oct 29, 2022 $0.00679
-0.15%
$2.43 million $78,894
Oct 28, 2022 $0.00679
+0.19%
$2.44 million $83,124
Oct 27, 2022 $0.00678
+0.23%
$2.43 million $88,193
Oct 26, 2022 $0.00677
+0.07%
$2.43 million $100,470
Oct 25, 2022 $0.00676
+1.14%
$2.42 million $104,391
Oct 24, 2022 $0.00669
+0.10%
$2.4 million $100,286
Oct 23, 2022 $0.00668
-3.05%
$2.4 million $88,658
Oct 22, 2022 $0.00689
-0.02%
$2.47 million $84,079
Oct 21, 2022 $0.0069
+0.22%
$2.47 million $85,166
Oct 20, 2022 $0.00688
-0.47%
$2.46 million $125,943