Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unique Venture Clubs Historical Data

UNQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.0000867
-10.25%
$43,347 $22
Feb 14, 2025 $0.0000966
+3.21%
$48,297 $5
Feb 13, 2025 $0.0000936
-5.93%
$46,797 $55
Feb 12, 2025 $0.0000995
+2.58%
$49,747 $487
Feb 11, 2025 $0.000097
+6.95%
$48,497 $223
Feb 10, 2025 $0.0000907
+3.19%
$45,347 $38
Feb 9, 2025 $0.0000879
-9.75%
$43,948 $41
Feb 8, 2025 $0.0000974
+7.39%
$48,697 $275
Feb 7, 2025 $0.0000907
+9.15%
$45,347 $121
Feb 6, 2025 $0.0000831
+0.00%
$41,548 $368
Feb 5, 2025 $0.0000831
-14.68%
$41,548 $175
Feb 4, 2025 $0.0000974
+5.87%
$48,697 $104
Feb 3, 2025 $0.000092
-1.71%
$45,997 $170
Feb 2, 2025 $0.0000936
+1.08%
$46,797 $1,019
Feb 1, 2025 $0.0000926
+0.33%
$46,297 $70
Jan 31, 2025 $0.0000923
-2.74%
$46,147 $513
Jan 30, 2025 $0.0000949
+5.44%
$47,447 $8
Jan 29, 2025 $0.00009
-2.49%
$44,998 $81
Jan 28, 2025 $0.0000923
+0.33%
$46,147 $28
Jan 27, 2025 $0.000092
+2.91%
$45,997 $10
Jan 26, 2025 $0.0000894
-3.14%
$44,698 $18
Jan 25, 2025 $0.0000923
+6.46%
$46,147 $53
Jan 24, 2025 $0.0000867
-3.67%
$43,348 $72
Jan 23, 2025 $0.00009
-5.46%
$44,998 $21
Jan 22, 2025 $0.0000952
+0.00%
$47,597 $11
Jan 21, 2025 $0.0000952
+0.00%
$47,597 $202
Jan 20, 2025 $0.0000952
+9.30%
$47,597 $480
Jan 19, 2025 $0.0000871
-5.63%
$43,548 $1,377
Jan 18, 2025 $0.0000923
-6.39%
$46,148 $43
Jan 17, 2025 $0.0000986
+3.57%
$49,298 $77
Jan 16, 2025 $0.0000952
+6.85%
$47,598 $167
Jan 15, 2025 $0.0000891
-8.14%
$44,548 $177
Jan 14, 2025 $0.000097
+4.53%
$48,498 $6
Jan 13, 2025 $0.0000928
-1.17%
$46,398 $141
Jan 12, 2025 $0.0000939
-4.18%
$46,948 $408
Jan 11, 2025 $0.000098
-4.39%
$48,998 $2,993
Jan 10, 2025 $0.000102
-6.82%
$51,248 $321
Jan 9, 2025 $0.00011
+2.42%
$54,998 $486
Jan 8, 2025 $0.000107
+1.70%
$53,698 $2,368
Jan 7, 2025 $0.000106
-97.10%
$52,798 $2,272
Jan 6, 2025 $0.00365
-18.98%
$1.82 million $628
Jan 5, 2025 $0.0045
-2.98%
$2.25 million $992
Jan 4, 2025 $0.00464
+22.02%
$2.32 million $1,621
Jan 3, 2025 $0.0038
+0.29%
$1.9 million $11,763
Jan 2, 2025 $0.00379
-44.28%
$1.89 million $6,961
Jan 1, 2025 $0.0068
+3.06%
$3.4 million $396
Dec 31, 2024 $0.0066
-0.15%
$3.3 million $118
Dec 30, 2024 $0.00661
-11.87%
$3.3 million $828
Dec 29, 2024 $0.0075
-3.46%
$3.75 million $420
Dec 28, 2024 $0.00777
-1.31%
$3.88 million $159