Coinranking
Unique Venture Clubs Historical Data
UNQ
Page 3
| Date | | |
|---|---|---|
| Feb 14, 2025 | $ 0.0000966 | +3.21% |
| Feb 13, 2025 | $ 0.0000936 | -5.93% |
| Feb 12, 2025 | $ 0.0000995 | +2.58% |
| Feb 11, 2025 | $ 0.000097 | +6.95% |
| Feb 10, 2025 | $ 0.0000907 | +3.19% |
| Feb 9, 2025 | $ 0.0000879 | -9.75% |
| Feb 8, 2025 | $ 0.0000974 | +7.39% |
| Feb 7, 2025 | $ 0.0000907 | +9.15% |
| Feb 6, 2025 | $ 0.0000831 | +0.00% |
| Feb 5, 2025 | $ 0.0000831 | -14.68% |
| Feb 4, 2025 | $ 0.0000974 | +5.87% |
| Feb 3, 2025 | $ 0.000092 | -1.71% |
| Feb 2, 2025 | $ 0.0000936 | +1.08% |
| Feb 1, 2025 | $ 0.0000926 | +0.33% |
| Jan 31, 2025 | $ 0.0000923 | -2.74% |
| Jan 30, 2025 | $ 0.0000949 | +5.44% |
| Jan 29, 2025 | $ 0.00009 | -2.49% |
| Jan 28, 2025 | $ 0.0000923 | +0.33% |
| Jan 27, 2025 | $ 0.000092 | +2.91% |
| Jan 26, 2025 | $ 0.0000894 | -3.14% |
| Jan 25, 2025 | $ 0.0000923 | +6.46% |
| Jan 24, 2025 | $ 0.0000867 | -3.67% |
| Jan 23, 2025 | $ 0.00009 | -5.46% |
| Jan 22, 2025 | $ 0.0000952 | +0.00% |
| Jan 21, 2025 | $ 0.0000952 | +0.00% |
| Jan 20, 2025 | $ 0.0000952 | +9.30% |
| Jan 19, 2025 | $ 0.0000871 | -5.63% |
| Jan 18, 2025 | $ 0.0000923 | -6.39% |
| Jan 17, 2025 | $ 0.0000986 | +3.57% |
| Jan 16, 2025 | $ 0.0000952 | +6.85% |
| Jan 15, 2025 | $ 0.0000891 | -8.14% |
| Jan 14, 2025 | $ 0.000097 | +4.53% |
| Jan 13, 2025 | $ 0.0000928 | -1.17% |
| Jan 12, 2025 | $ 0.0000939 | -4.18% |
| Jan 11, 2025 | $ 0.000098 | -4.39% |
| Jan 10, 2025 | $ 0.000102 | -6.82% |
| Jan 9, 2025 | $ 0.00011 | +2.42% |
| Jan 8, 2025 | $ 0.000107 | +1.70% |
| Jan 7, 2025 | $ 0.000106 | -97.10% |
| Jan 6, 2025 | $ 0.00365 | -18.98% |
| Jan 5, 2025 | $ 0.0045 | -2.98% |
| Jan 4, 2025 | $ 0.00464 | +22.02% |
| Jan 3, 2025 | $ 0.0038 | +0.29% |
| Jan 2, 2025 | $ 0.00379 | -44.28% |
| Jan 1, 2025 | $ 0.0068 | +3.06% |
| Dec 31, 2024 | $ 0.0066 | -0.15% |
| Dec 30, 2024 | $ 0.00661 | -11.87% |
| Dec 29, 2024 | $ 0.0075 | -3.46% |
| Dec 28, 2024 | $ 0.00777 | -1.31% |
| Dec 27, 2024 | $ 0.00787 | -2.43% |