Coinranking
Unique Venture Clubs Historical Data
UNQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17 | $0.00416 | -0.90% | ||
| Jun 10 | $0.00412 | -8.67% | ||
| Jun 3 | $0.00442 | -1.74% | ||
| May 27 | $0.00449 | -35.28% | ||
| May 20 | $0.00691 | +2.36% | ||
| May 13 | $0.00697 | -7.17% | ||
| May 6 | $0.0076 | -5.74% | ||
| Apr 29 | $0.00839 | +34.82% | ||
| Apr 22 | $0.00627 | -4.88% | ||
| Apr 15 | $0.00661 | -10.14% | ||
| Apr 8 | $0.00701 | -10.17% | ||
| Apr 1 | $0.0073 | -4.91% | ||
| Mar 25 | $0.00792 | -5.01% | ||
| Mar 18 | $0.00921 | -16.11% | ||
| Mar 11 | $0.0103 | -12.74% | ||
| Mar 4 | $0.012 | -5.55% | ||
| Feb 26 | $0.0127 | +0.89% | ||
| Feb 19 | $0.0125 | +2.82% | ||
| Feb 12 | $0.0122 | +17.91% | ||
| Feb 5 | $0.0103 | +9.16% | ||
| Jan 29 | $0.00937 | -11.36% | ||
| Jan 22 | $0.0115 | +11.37% | ||
| Jan 15 | $0.00992 | +14.88% | ||
| Jan 8 | $0.00748 | +18.51% | ||
| Jan 1 | $0.00633 | -2.49% | ||
| Dec 25 | $0.00702 | -29.92% | ||
| Dec 18 | $0.00914 | +9.70% | ||
| Dec 11 | $0.00845 | +3.67% | ||
| Dec 4 | $0.00779 | +93.90% | ||
| Nov 27 | $0.00402 | +16.78% | ||
| Nov 20 | $0.0035 | -2.56% | ||
| Nov 13 | $0.00361 | -3.50% | ||
| Nov 6 | $0.00388 | -1.49% | ||
| Oct 30 | $0.00393 | -3.62% | ||
| Oct 23 | $0.00408 | +5.35% | ||
| Oct 16 | $0.00388 | +3.42% | ||
| Oct 9 | $0.00381 | -3.74% | ||
| Oct 2 | $0.00396 | -1.67% | ||
| Sep 25 | $0.00399 | +4.95% | ||
| Sep 18 | $0.00369 | -11.39% | ||
| Sep 11 | $0.00433 | +2.05% | ||
| Sep 4 | $0.00416 | -4.89% | ||
| Aug 28 | $0.00439 | +457.05% | ||
| Aug 21 | $0.000832 | -83.50% | ||
| Aug 14 | $0.00471 | +526.59% | ||
| Aug 7 | $0.000743 | -5.87% | ||
| Jul 31 | $0.000789 | -88.06% | ||
| Jul 24 | $0.00664 | +4.78% | ||
| Jul 17 | $0.00633 | +33.73% | ||
| Jul 10 | $0.00474 | -1.29% | ||