Unique Venture Clubs Historical Data

UNQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00412
-8.67%
$ 2.1 million $ 1.62 million
Jun 3 $ 0.00442
-1.74%
$ 2.26 million $ 1.49 million
May 27 $ 0.00449
-35.28%
$ 2.25 million $ 481,138
May 20 $ 0.00691
+2.36%
$ 3.46 million $ 395,981
May 13 $ 0.00697
-7.17%
$ 3.37 million $ 369,770
May 6 $ 0.0076
-5.74%
$ 3.75 million $ 324,903
Apr 29 $ 0.00839
+34.82%
$ 4.03 million $ 456,975
Apr 22 $ 0.00627
-4.88%
$ 3.11 million $ 827,130
Apr 15 $ 0.00661
-10.14%
$ 3.3 million $ 749,650
Apr 8 $ 0.00701
-10.17%
$ 3.68 million $ 699,477
Apr 1 $ 0.0073
-4.91%
$ 3.9 million $ 564,912
Mar 25 $ 0.00792
-5.01%
$ 3.84 million $ 445,379
Mar 18 $ 0.00921
-16.11%
$ 4.13 million $ 317,840
Mar 11 $ 0.0103
-12.74%
$ 5.49 million $ 369,439
Mar 4 $ 0.012
-5.55%
$ 5.9 million $ 340,121
Feb 26 $ 0.0127
+0.89%
$ 6.33 million $ 404,599
Feb 19 $ 0.0125
+2.82%
$ 6.27 million $ 506,883
Feb 12 $ 0.0122
+17.91%
$ 6.1 million $ 416,143
Feb 5 $ 0.0103
+9.16%
$ 5.17 million $ 347,603
Jan 29 $ 0.00937
-11.36%
$ 4.68 million $ 466,402
Jan 22 $ 0.0115
+11.37%
$ 5.28 million $ 340,877
Jan 15 $ 0.00992
+14.88%
$ 5.17 million $ 245,341
Jan 8 $ 0.00748
+18.51%
$ 4.32 million $ 338,245
Jan 1 $ 0.00633
-2.49%
$ 3.16 million $ 352,906
Dec 25 $ 0.00702
-29.92%
$ 3.23 million $ 335,198
Dec 18 $ 0.00914
+9.70%
$ 5.01 million $ 373,966
Dec 11 $ 0.00845
+3.67%
$ 4.16 million $ 352,529
Dec 4 $ 0.00779
+93.90%
$ 4.07 million $ 321,097
Nov 27 $ 0.00402
+16.78%
$ 2.01 million $ 373,364
Nov 20 $ 0.0035
-2.56%
$ 1.73 million $ 309,468
Nov 13 $ 0.00361
-3.50%
$ 1.8 million $ 249,608
Nov 6 $ 0.00388
-1.49%
$ 1.87 million $ 192,014
Oct 30 $ 0.00393
-3.62%
$ 1.97 million $ 328,114
Oct 23 $ 0.00408
+5.35%
$ 2.04 million $ 297,935
Oct 16 $ 0.00388
+3.42%
$ 1.94 million $ 355,080
Oct 9 $ 0.00381
-3.74%
$ 1.87 million $ 315,029
Oct 2 $ 0.00396
-1.67%
$ 1.98 million $ 358,934
Sep 25 $ 0.00399
+4.95%
$ 1.99 million $ 361,051
Sep 18 $ 0.00369
-11.39%
$ 1.9 million $ 350,993
Sep 11 $ 0.00433
+2.05%
$ 2.14 million $ 322,499
Sep 4 $ 0.00416
-4.89%
$ 2.12 million $ 268,517
Aug 28 $ 0.00439
+457.05%
$ 2.19 million $ 416,294
Aug 21 $ 0.000832
-83.50%
$ 393,325 $ 328,743
Aug 14 $ 0.00471
+526.59%
$ 2.52 million $ 522,863
Aug 7 $ 0.000743
-5.87%
$ 376,687 $ 75,825
Jul 31 $ 0.000789
-88.06%
$ 394,661 $ 268,816
Jul 24 $ 0.00664
+4.78%
$ 3.32 million $ 412,729
Jul 17 $ 0.00633
+33.73%
$ 2.3 million $ 425,998
Jul 10 $ 0.00474
-1.29%
$ 1.72 million $ 9,293
Jul 3 $ 0.0048
-27.48%
$ 1.74 million $ 567,752