Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unique Venture Clubs Historical Data

UNQ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2022 $0.00691
+0.02%
$2.48 million $448,194
Oct 18, 2022 $0.00691
-0.11%
$2.47 million $80,014
Oct 17, 2022 $0.00692
-1.20%
$2.48 million $59,743
Oct 16, 2022 $0.00701
-1.33%
$2.51 million $56,048
Oct 15, 2022 $0.0071
+2.83%
$2.54 million $74,432
Oct 14, 2022 $0.00691
-0.27%
$2.47 million $73,053
Oct 13, 2022 $0.00692
+0.06%
$2.48 million $66,965
Oct 12, 2022 $0.00692
-0.74%
$2.47 million $72,484
Oct 11, 2022 $0.00699
-0.18%
$2.5 million $75,225
Oct 10, 2022 $0.007
+0.69%
$2.5 million $80,023
Oct 9, 2022 $0.00694
-0.67%
$2.48 million $82,341
Oct 8, 2022 $0.00699
-0.08%
$2.49 million $73,613
Oct 7, 2022 $0.00699
-0.20%
$2.48 million $69,498
Oct 6, 2022 $0.007
+0.09%
$2.49 million $74,951
Oct 5, 2022 $0.00699
-0.28%
$2.48 million $78,910
Oct 4, 2022 $0.007
-0.37%
$2.49 million $72,292
Oct 3, 2022 $0.00702
-0.16%
$2.5 million $74,031
Oct 2, 2022 $0.00701
-0.53%
$2.49 million $69,671
Oct 1, 2022 $0.00705
-0.04%
$2.5 million $73,533
Sep 30, 2022 $0.00706
-2.41%
$2.51 million $70,742
Sep 29, 2022 $0.00723
-0.28%
$2.57 million $79,667
Sep 28, 2022 $0.00726
-1.44%
$2.57 million $85,695
Sep 27, 2022 $0.00736
-3.76%
$2.61 million $88,102
Sep 26, 2022 $0.00765
+4.96%
$2.71 million $94,370
Sep 25, 2022 $0.00728
-0.18%
$2.58 million $97,204
Sep 24, 2022 $0.0073
+2.80%
$2.59 million $102,467
Sep 23, 2022 $0.00711
+1.00%
$2.43 million $83,458
Sep 22, 2022 $0.00703
-0.51%
$2.41 million $77,865
Sep 21, 2022 $0.00706
+0.09%
$-- $83,186
Sep 20, 2022 $0.00705
-0.19%
$2.41 million $73,358
Sep 19, 2022 $0.00706
-0.37%
$2.42 million $64,214
Sep 18, 2022 $0.0071
-0.16%
$2.43 million $85,322
Sep 17, 2022 $0.00711
-0.77%
$2.43 million $76,803
Sep 16, 2022 $0.00716
-0.54%
$2.45 million $79,622
Sep 15, 2022 $0.00722
+0.17%
$2.47 million $72,605
Sep 14, 2022 $0.0072
-1.90%
$2.46 million $79,020
Sep 13, 2022 $0.00734
-1.55%
$2.51 million $77,667
Sep 12, 2022 $0.00746
+0.12%
$2.55 million $85,637
Sep 11, 2022 $0.00745
-0.48%
$2.55 million $76,863
Sep 10, 2022 $0.00749
+0.18%
$2.56 million $61,607
Sep 9, 2022 $0.00747
+0.37%
$2.56 million $76,474
Sep 8, 2022 $0.00744
-0.12%
$2.55 million $86,248
Sep 7, 2022 $0.00746
-0.06%
$2.55 million $76,218
Sep 6, 2022 $0.00746
-0.70%
$2.55 million $80,948
Sep 5, 2022 $0.00751
+0.05%
$2.57 million $45,536
Sep 4, 2022 $0.00751
-0.07%
$2.57 million $58,042
Sep 3, 2022 $0.00751
-0.05%
$2.57 million $67,607
Sep 2, 2022 $0.00752
+0.03%
$2.57 million $82,009
Sep 1, 2022 $0.00752
-0.16%
$2.57 million $83,231
Aug 31, 2022 $0.00753
-0.20%
$2.58 million $73,329