Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unique Venture Clubs Historical Data

UNQ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.00441
-2.28%
$2.2 million $369,510
Jun 9, 2024 $0.00451
+1.97%
$2.26 million $431,931
Jun 8, 2024 $0.00442
-1.16%
$2.21 million $409,149
Jun 7, 2024 $0.00447
-7.80%
$2.23 million $355,634
Jun 6, 2024 $0.00484
+11.02%
$2.42 million $289,517
Jun 5, 2024 $0.00436
-6.51%
$2.18 million $253,396
Jun 4, 2024 $0.00467
-18.94%
$2.33 million $90,652
Jun 3, 2024 $0.00577
+28.28%
$2.88 million $86,706
Jun 2, 2024 $0.00449
-20.71%
$2.25 million $66,810
Jun 1, 2024 $0.00567
+0.43%
$2.83 million $63,937
May 31, 2024 $0.00564
-3.01%
$2.82 million $55,838
May 30, 2024 $0.00582
-5.60%
$2.91 million $67,682
May 29, 2024 $0.00619
-6.97%
$3.1 million $71,628
May 28, 2024 $0.00666
-3.16%
$3.33 million $93,153
May 27, 2024 $0.00688
-0.98%
$3.44 million $62,091
May 26, 2024 $0.00692
-0.56%
$3.46 million $71,429
May 25, 2024 $0.00691
-0.22%
$3.45 million $83,554
May 24, 2024 $0.00692
+0.38%
$3.46 million $77,125
May 23, 2024 $0.00693
-0.22%
$3.46 million $55,971
May 22, 2024 $0.00694
-0.63%
$3.47 million $64,810
May 21, 2024 $0.00699
+0.13%
$3.49 million $60,937
May 20, 2024 $0.007
+3.73%
$3.5 million $53,585
May 19, 2024 $0.00674
-2.60%
$3.37 million $59,288
May 18, 2024 $0.00697
+5.05%
$3.48 million $67,161
May 17, 2024 $0.00663
-1.32%
$3.32 million $58,296
May 16, 2024 $0.00672
-3.81%
$3.36 million $63,587
May 15, 2024 $0.00694
-0.44%
$3.47 million $57,205
May 14, 2024 $0.00697
-4.52%
$3.48 million $61,764
May 13, 2024 $0.00729
-2.80%
$3.65 million $61,757
May 12, 2024 $0.0075
-1.29%
$3.75 million $67,070
May 11, 2024 $0.0076
+1.64%
$3.8 million $59,144
May 10, 2024 $0.00749
-1.63%
$3.74 million $61,014
May 9, 2024 $0.0076
-0.17%
$3.8 million $58,229
May 8, 2024 $0.00761
-6.84%
$3.8 million $51,431
May 7, 2024 $0.00817
+7.37%
$4.08 million $47,159
May 6, 2024 $0.00761
-5.67%
$3.8 million $47,926
May 5, 2024 $0.00806
-3.75%
$4.03 million $59,988
May 4, 2024 $0.00839
+12.30%
$4.2 million $55,378
May 3, 2024 $0.00747
+12.48%
$3.74 million $55,955
May 2, 2024 $0.00664
+9.78%
$3.32 million $74,058
May 1, 2024 $0.00606
+2.00%
$3.03 million $84,035
Apr 30, 2024 $0.00594
-8.86%
$2.97 million $88,575
Apr 29, 2024 $0.00652
+4.80%
$3.26 million $98,973
Apr 28, 2024 $0.00622
-0.88%
$3.11 million $86,769
Apr 27, 2024 $0.00627
-2.26%
$3.14 million $115,900
Apr 26, 2024 $0.00642
-5.67%
$3.21 million $145,406
Apr 25, 2024 $0.00681
+5.13%
$3.4 million $138,695
Apr 24, 2024 $0.00648
-2.70%
$3.24 million $149,998
Apr 23, 2024 $0.00666
+9.08%
$3.33 million $151,319
Apr 22, 2024 $0.0061
-7.43%
$3.05 million $125,812