Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unique Venture Clubs Historical Data

UNQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $0.00659
-0.33%
$3.3 million $166,629
Apr 20, 2024 $0.00661
+4.92%
$3.31 million $145,503
Apr 19, 2024 $0.00631
-9.76%
$3.15 million $128,051
Apr 18, 2024 $0.00699
+4.28%
$3.5 million $124,912
Apr 17, 2024 $0.0067
-4.60%
$3.35 million $110,323
Apr 16, 2024 $0.00702
-9.10%
$3.51 million $117,649
Apr 15, 2024 $0.00772
+4.85%
$3.86 million $123,212
Apr 14, 2024 $0.00736
+4.98%
$3.68 million $106,601
Apr 13, 2024 $0.00701
-12.48%
$3.51 million $93,986
Apr 12, 2024 $0.00801
-2.97%
$4.01 million $112,642
Apr 11, 2024 $0.00826
+12.20%
$4.13 million $130,640
Apr 10, 2024 $0.00735
+0.11%
$3.68 million $117,830
Apr 9, 2024 $0.00734
-8.63%
$3.67 million $130,934
Apr 8, 2024 $0.00804
+3.02%
$4.02 million $113,445
Apr 7, 2024 $0.00781
+6.99%
$3.9 million $121,842
Apr 6, 2024 $0.0073
+2.92%
$3.65 million $142,178
Apr 5, 2024 $0.00709
-6.60%
$3.54 million $80,941
Apr 4, 2024 $0.00758
+1.81%
$3.79 million $108,469
Apr 3, 2024 $0.00746
+12.96%
$3.73 million $91,242
Apr 2, 2024 $0.0066
-8.53%
$3.3 million $86,416
Apr 1, 2024 $0.00714
-6.95%
$3.57 million $55,667
Mar 31, 2024 $0.00767
-3.17%
$3.84 million $90,854
Mar 30, 2024 $0.00792
-1.12%
$3.96 million $114,558
Mar 29, 2024 $0.00801
-4.07%
$4.01 million $111,289
Mar 28, 2024 $0.00835
+12.03%
$4.18 million $55,943
Mar 27, 2024 $0.00746
-14.13%
$3.73 million $47,842
Mar 26, 2024 $0.0086
-1.14%
$4.3 million $51,660
Mar 25, 2024 $0.00869
+4.22%
$4.35 million $64,088
Mar 24, 2024 $0.00826
-9.83%
$4.13 million $63,827
Mar 23, 2024 $0.00921
+9.93%
$4.61 million $60,007
Mar 22, 2024 $0.00837
+3.96%
$4.18 million $67,201
Mar 21, 2024 $0.00805
-7.93%
$4.02 million $50,580
Mar 20, 2024 $0.00878
+10.72%
$4.39 million $38,461
Mar 19, 2024 $0.0079
-15.36%
$3.95 million $44,897
Mar 18, 2024 $0.00934
-15.00%
$4.67 million $56,694
Mar 17, 2024 $0.011
+6.76%
$5.49 million $52,106
Mar 16, 2024 $0.0103
-14.64%
$5.15 million $68,466
Mar 15, 2024 $0.012
-1.91%
$6.02 million $55,331
Mar 14, 2024 $0.0123
-12.06%
$6.13 million $70,430
Mar 13, 2024 $0.0139
+14.36%
$6.97 million $56,683
Mar 12, 2024 $0.0122
-5.46%
$6.11 million $56,018
Mar 11, 2024 $0.013
+9.80%
$6.48 million $62,511
Mar 10, 2024 $0.0118
-0.75%
$5.9 million $51,406
Mar 9, 2024 $0.012
+0.11%
$5.98 million $68,120
Mar 8, 2024 $0.0119
-5.91%
$5.97 million $46,139
Mar 7, 2024 $0.0127
+5.93%
$6.35 million $65,858
Mar 6, 2024 $0.012
+8.63%
$5.98 million $49,872
Mar 5, 2024 $0.011
-15.46%
$5.5 million $49,347
Mar 4, 2024 $0.0131
+3.36%
$6.54 million $60,784
Mar 3, 2024 $0.0127
-6.34%
$6.33 million $60,551