Ÿ Historical Data

YAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.0352
-16.79%
$3.52 million $48,523
Aug 1, 2024 $0.0423
-1.23%
$4.23 million $26,210
Jul 31, 2024 $0.0428
-3.56%
$4.28 million $22,371
Jul 30, 2024 $0.0443
-4.90%
$4.43 million $26,040
Jul 29, 2024 $0.0466
-1.96%
$4.66 million $14,844
Jul 28, 2024 $0.0475
-5.73%
$4.75 million $25,289
Jul 27, 2024 $0.0505
-3.19%
$5.05 million $6,241
Jul 26, 2024 $0.0522
+5.28%
$5.22 million $40,256
Jul 25, 2024 $0.0496
-9.39%
$4.96 million $25,424
Jul 24, 2024 $0.0548
-7.24%
$5.48 million $31,011
Jul 23, 2024 $0.059
-2.16%
$5.9 million $15,840
Jul 22, 2024 $0.0604
-1.13%
$6.04 million $35,516
Jul 21, 2024 $0.061
+3.32%
$6.1 million $138,822
Jul 20, 2024 $0.0586
+38.14%
$5.86 million $171,093
Jul 19, 2024 $0.0424
+7.99%
$4.24 million $118,486
Jul 18, 2024 $0.0393
-7.27%
$3.93 million $57,534
Jul 17, 2024 $0.0424
-7.85%
$4.24 million $45,388
Jul 16, 2024 $0.0461
-12.15%
$4.61 million $105,460
Jul 15, 2024 $0.0524
+7.30%
$5.24 million $25,615
Jul 14, 2024 $0.0489
-3.96%
$4.89 million $45,700
Jul 13, 2024 $0.0509
+10.82%
$5.09 million $80,639
Jul 12, 2024 $0.0459
+2.44%
$4.59 million $46,308
Jul 11, 2024 $0.0448
-8.36%
$4.48 million $78,360
Jul 10, 2024 $0.0489
-11.90%
$4.89 million $97,261
Jul 9, 2024 $0.0555
+6.15%
$5.55 million $125,995
Jul 8, 2024 $0.0523
+4.62%
$5.23 million $137,660
Jul 7, 2024 $0.05
-23.59%
$5 million $133,833
Jul 6, 2024 $0.0653
+12.19%
$6.53 million $63,348
Jul 5, 2024 $0.0582
+6.91%
$5.82 million $252,934
Jul 4, 2024 $0.0546
+12.98%
$5.46 million $165,469
Jul 3, 2024 $0.0483
-30.37%
$4.83 million $204,290
Jul 2, 2024 $0.0694
-4.00%
$6.94 million $24,731
Jul 1, 2024 $0.0733
+13.60%
$7.22 million $147,259
Jun 30, 2024 $0.0646
-11.35%
$6.46 million $116,358
Jun 29, 2024 $0.0728
-4.31%
$7.28 million $28,805
Jun 28, 2024 $0.0761
+1.70%
$7.61 million $48,884
Jun 27, 2024 $0.0748
+3.54%
$7.48 million $120,559
Jun 26, 2024 $0.0722
-7.66%
$7.22 million $155,595
Jun 25, 2024 $0.0782
+30.06%
$7.82 million $298,225
Jun 24, 2024 $0.0598
+6.60%
$5.98 million $114,809
Jun 23, 2024 $0.0561
-4.57%
$5.61 million $20,546
Jun 22, 2024 $0.0588
-3.54%
$5.88 million $67,106
Jun 21, 2024 $0.0609
-4.11%
$6.09 million $58,310
Jun 20, 2024 $0.0636
+3.22%
$6.36 million $62,034
Jun 19, 2024 $0.0615
+30.26%
$6.15 million $163,619
Jun 18, 2024 $0.0472
-6.19%
$4.72 million $81,069
Jun 17, 2024 $0.0503
-16.46%
$5.03 million $232,818
Jun 16, 2024 $0.0602
-4.61%
$6.02 million $122,621
Jun 15, 2024 $0.0631
-3.29%
$6.31 million $65,500
Jun 14, 2024 $0.0653
-2.56%
$6.53 million $69,439