Ÿ Historical Data

YAI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0184
-2.93%
$ 1.84 million $ 7,716
Sep 4, 2024 $ 0.0189
+3.42%
$ 1.89 million $ 4,008
Sep 3, 2024 $ 0.0192
-3.50%
$ 1.92 million $ 6,356
Sep 2, 2024 $ 0.0199
+5.69%
$ 1.99 million $ 9,241
Sep 1, 2024 $ 0.0188
-5.45%
$ 1.88 million $ 2,325
Aug 31, 2024 $ 0.0199
-4.17%
$ 1.99 million $ 3,817
Aug 30, 2024 $ 0.0208
-3.44%
$ 2.08 million $ 13,850
Aug 29, 2024 $ 0.0215
+2.85%
$ 2.15 million $ 14,768
Aug 28, 2024 $ 0.0209
+1.01%
$ 2.09 million $ 13,813
Aug 27, 2024 $ 0.0207
-10.97%
$ 2.07 million $ 6,352
Aug 26, 2024 $ 0.0233
-6.74%
$ 2.33 million $ 8,591
Aug 25, 2024 $ 0.025
-3.10%
$ 2.5 million $ 11,984
Aug 24, 2024 $ 0.0257
+15.26%
$ 2.57 million $ 51,459
Aug 23, 2024 $ 0.0223
+4.85%
$ 2.23 million $ 23,475
Aug 22, 2024 $ 0.0213
-3.26%
$ 2.13 million $ 21,875
Aug 21, 2024 $ 0.022
+2.25%
$ 2.2 million $ 8,755
Aug 20, 2024 $ 0.0215
-4.63%
$ 2.15 million $ 22,629
Aug 19, 2024 $ 0.0226
+0.22%
$ 2.26 million $ 17,024
Aug 18, 2024 $ 0.0226
+12.23%
$ 2.26 million $ 28,782
Aug 17, 2024 $ 0.0201
-5.60%
$ 2.01 million $ 10,398
Aug 16, 2024 $ 0.0213
-0.47%
$ 2.13 million $ 13,005
Aug 15, 2024 $ 0.0214
-12.65%
$ 2.14 million $ 28,972
Aug 14, 2024 $ 0.0245
-11.53%
$ 2.45 million $ 45,804
Aug 13, 2024 $ 0.0277
-4.79%
$ 2.77 million $ 19,058
Aug 12, 2024 $ 0.0294
+6.81%
$ 2.94 million $ 32,048
Aug 11, 2024 $ 0.0275
+2.65%
$ 2.75 million $ 46,004
Aug 10, 2024 $ 0.0268
+33.18%
$ 2.68 million $ 119,625
Aug 9, 2024 $ 0.0201
-4.10%
$ 2.01 million $ 12,429
Aug 8, 2024 $ 0.0207
+3.42%
$ 2.07 million $ 65,010
Aug 7, 2024 $ 0.0201
+1.45%
$ 2.01 million $ 76,788
Aug 6, 2024 $ 0.0197
-18.55%
$ 1.97 million $ 114,878
Aug 5, 2024 $ 0.0243
-12.78%
$ 2.43 million $ 29,250
Aug 4, 2024 $ 0.0279
-15.53%
$ 2.79 million $ 46,800
Aug 3, 2024 $ 0.033
-6.09%
$ 3.3 million $ 36,588
Aug 2, 2024 $ 0.0352
-16.79%
$ 3.52 million $ 48,523
Aug 1, 2024 $ 0.0423
-1.23%
$ 4.23 million $ 26,210
Jul 31, 2024 $ 0.0428
-3.56%
$ 4.28 million $ 22,371
Jul 30, 2024 $ 0.0443
-4.90%
$ 4.43 million $ 26,040
Jul 29, 2024 $ 0.0466
-1.96%
$ 4.66 million $ 14,844
Jul 28, 2024 $ 0.0475
-5.73%
$ 4.75 million $ 25,289
Jul 27, 2024 $ 0.0505
-3.19%
$ 5.05 million $ 6,241
Jul 26, 2024 $ 0.0522
+5.28%
$ 5.22 million $ 40,256
Jul 25, 2024 $ 0.0496
-9.39%
$ 4.96 million $ 25,424
Jul 24, 2024 $ 0.0548
-7.24%
$ 5.48 million $ 31,011
Jul 23, 2024 $ 0.059
-2.16%
$ 5.9 million $ 15,840
Jul 22, 2024 $ 0.0604
-1.13%
$ 6.04 million $ 35,516
Jul 21, 2024 $ 0.061
+3.32%
$ 6.1 million $ 138,822
Jul 20, 2024 $ 0.0586
+38.14%
$ 5.86 million $ 171,093
Jul 19, 2024 $ 0.0424
+7.99%
$ 4.24 million $ 118,486
Jul 18, 2024 $ 0.0393
-7.27%
$ 3.93 million $ 57,534