Ÿ Historical Data

YAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.00988
-1.24%
$988,059 $5,143
Jun 1, 2025 $0.01
+0.58%
$1 million $1,620
May 31, 2025 $0.00998
-0.32%
$998,307 $1,671
May 30, 2025 $0.00998
-4.14%
$997,708 $1,794
May 29, 2025 $0.0104
+1.40%
$1.04 million $8,094
May 28, 2025 $0.0103
-8.61%
$1.03 million $12,067
May 27, 2025 $0.0113
+0.82%
$1.13 million $4,433
May 26, 2025 $0.0111
-1.17%
$1.11 million $2,166
May 25, 2025 $0.0113
+0.19%
$1.13 million $361
May 24, 2025 $0.0112
+0.23%
$1.12 million $1,330
May 23, 2025 $0.0113
-6.31%
$1.13 million $5,092
May 22, 2025 $0.0121
-3.58%
$1.21 million $21,710
May 21, 2025 $0.0125
-0.15%
$1.25 million $611
May 20, 2025 $0.0125
+0.49%
$1.25 million $973
May 19, 2025 $0.0123
+1.40%
$1.23 million $973
May 18, 2025 $0.0121
-1.19%
$1.21 million $188
May 17, 2025 $0.0123
-4.25%
$1.23 million $2,399
May 16, 2025 $0.0128
+0.04%
$1.28 million $2,204
May 15, 2025 $0.0129
-11.54%
$1.29 million $15,264
May 14, 2025 $0.0145
-10.36%
$1.45 million $12,426
May 13, 2025 $0.0162
+2.63%
$1.62 million $11,020
May 12, 2025 $0.0157
-4.21%
$1.57 million $13,362
May 11, 2025 $0.0164
-15.39%
$1.64 million $24,869
May 10, 2025 $0.0194
+0.29%
$1.94 million $26,117
May 9, 2025 $0.0193
-5.13%
$1.93 million $84,427
May 8, 2025 $0.0224
-19.36%
$2.24 million $140,481
May 7, 2025 $0.0278
+14.74%
$2.78 million $62,552
May 6, 2025 $0.024
-29.97%
$2.4 million $239,560
May 5, 2025 $0.0405
+108.48%
$4.05 million $209,680
May 4, 2025 $0.0195
+25.87%
$1.95 million $40,161
May 3, 2025 $0.0154
+44.37%
$1.54 million $27,809
May 2, 2025 $0.0107
+50.70%
$1.07 million $19
May 1, 2025 $0.00863
+20.03%
$863,420 $20,011
Apr 30, 2025 $0.00718
+7.11%
$718,379 $28,624
Apr 29, 2025 $0.00786
+26.15%
$-- $23,511
Apr 28, 2025 $0.00623
-2.50%
$623,469 $3,061
Apr 27, 2025 $0.0064
-1.07%
$640,434 $2,087
Apr 26, 2025 $0.00669
+2.00%
$668,544 $7
Apr 25, 2025 $0.00655
-0.42%
$655,320 $2,629
Apr 24, 2025 $0.00659
+6.91%
$658,789 $33,177
Apr 23, 2025 $0.00616
+3.09%
$615,878 $3,693
Apr 22, 2025 $0.00597
+12.74%
$597,095 $991
Apr 21, 2025 $0.00529
-0.76%
$528,867 $164
Apr 20, 2025 $0.00532
-1.97%
$532,163 $1,792
Apr 19, 2025 $0.00544
+7.23%
$543,817 $3,651
Apr 18, 2025 $0.00507
+0.41%
$507,159 $76
Apr 17, 2025 $0.00506
+0.68%
$506,240 $100
Apr 16, 2025 $0.00502
-0.51%
$502,416 $313
Apr 15, 2025 $0.00507
-2.77%
$507,213 $993
Apr 14, 2025 $0.00522
+2.93%
$522,168 $1,832