Ÿ Historical Data

YAI Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0123
-4.25%
$ 1.23 million $ 2,399
May 16, 2025 $ 0.0128
+0.04%
$ 1.28 million $ 2,204
May 15, 2025 $ 0.0129
-11.54%
$ 1.29 million $ 15,264
May 14, 2025 $ 0.0145
-10.36%
$ 1.45 million $ 12,426
May 13, 2025 $ 0.0162
+2.63%
$ 1.62 million $ 11,020
May 12, 2025 $ 0.0157
-4.21%
$ 1.57 million $ 13,362
May 11, 2025 $ 0.0164
-15.39%
$ 1.64 million $ 24,869
May 10, 2025 $ 0.0194
+0.29%
$ 1.94 million $ 26,117
May 9, 2025 $ 0.0193
-5.13%
$ 1.93 million $ 84,427
May 8, 2025 $ 0.0224
-19.36%
$ 2.24 million $ 140,481
May 7, 2025 $ 0.0278
+14.74%
$ 2.78 million $ 62,552
May 6, 2025 $ 0.024
-29.97%
$ 2.4 million $ 239,560
May 5, 2025 $ 0.0405
+108.48%
$ 4.05 million $ 209,680
May 4, 2025 $ 0.0195
+25.87%
$ 1.95 million $ 40,161
May 3, 2025 $ 0.0154
+44.37%
$ 1.54 million $ 27,809
May 2, 2025 $ 0.0107
+50.70%
$ 1.07 million $ 19
May 1, 2025 $ 0.00863
+20.03%
$ 863,420 $ 20,011
Apr 30, 2025 $ 0.00718
+7.11%
$ 718,379 $ 28,624
Apr 29, 2025 $ 0.00786
+26.15%
$ -- $ 23,511
Apr 28, 2025 $ 0.00623
-2.50%
$ 623,469 $ 3,061
Apr 27, 2025 $ 0.0064
-1.07%
$ 640,434 $ 2,087
Apr 26, 2025 $ 0.00669
+2.00%
$ 668,544 $ 7
Apr 25, 2025 $ 0.00655
-0.42%
$ 655,320 $ 2,629
Apr 24, 2025 $ 0.00659
+6.91%
$ 658,789 $ 33,177
Apr 23, 2025 $ 0.00616
+3.09%
$ 615,878 $ 3,693
Apr 22, 2025 $ 0.00597
+12.74%
$ 597,095 $ 991
Apr 21, 2025 $ 0.00529
-0.76%
$ 528,867 $ 164
Apr 20, 2025 $ 0.00532
-1.97%
$ 532,163 $ 1,792
Apr 19, 2025 $ 0.00544
+7.23%
$ 543,817 $ 3,651
Apr 18, 2025 $ 0.00507
+0.41%
$ 507,159 $ 76
Apr 17, 2025 $ 0.00506
+0.68%
$ 506,240 $ 100
Apr 16, 2025 $ 0.00502
-0.51%
$ 502,416 $ 313
Apr 15, 2025 $ 0.00507
-2.77%
$ 507,213 $ 993
Apr 14, 2025 $ 0.00522
+2.93%
$ 522,168 $ 1,832
Apr 13, 2025 $ 0.00506
-3.74%
$ 506,282 $ 1,696
Apr 12, 2025 $ 0.00527
+10.18%
$ 527,214 $ 4,205
Apr 11, 2025 $ 0.00478
-11.44%
$ 477,575 $ 36,648
Apr 10, 2025 $ 0.00538
-21.04%
$ 538,393 $ 44,629
Apr 6, 2025 $ 0.00493
+0.00%
$ -- $ 15
Apr 5, 2025 $ 0.00495
-1.73%
$ -- $ 66
Apr 4, 2025 $ 0.00503
-1.48%
$ 502,759 $ 961
Apr 3, 2025 $ 0.0051
-4.44%
$ 509,643 $ 4,418
Apr 2, 2025 $ 0.00531
-4.98%
$ 530,564 $ 1,443
Apr 1, 2025 $ 0.0056
+4.64%
$ 559,581 $ 2,713
Mar 31, 2025 $ 0.00541
-1.00%
$ 541,379 $ 2,508
Mar 30, 2025 $ 0.00548
-2.43%
$ 547,607 $ 119
Mar 29, 2025 $ 0.00562
-3.68%
$ 562,288 $ 3,662
Mar 28, 2025 $ 0.00581
-5.92%
$ 581,256 $ 574
Mar 27, 2025 $ 0.0062
-0.19%
$ 619,681 $ 147
Mar 26, 2025 $ 0.00623
-3.57%
$ 623,412 $ 1,773