Ÿ Historical Data

YAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.00506
-3.74%
$506,282 $1,696
Apr 12, 2025 $0.00527
+10.18%
$527,214 $4,205
Apr 11, 2025 $0.00478
-11.44%
$477,575 $36,648
Apr 10, 2025 $0.00538
-21.04%
$538,393 $44,629
Apr 6, 2025 $0.00493
+0.00%
$-- $15
Apr 5, 2025 $0.00495
-1.73%
$-- $66
Apr 4, 2025 $0.00503
-1.48%
$502,759 $961
Apr 3, 2025 $0.0051
-4.44%
$509,643 $4,418
Apr 2, 2025 $0.00531
-4.98%
$530,564 $1,443
Apr 1, 2025 $0.0056
+4.64%
$559,581 $2,713
Mar 31, 2025 $0.00541
-1.00%
$541,379 $2,508
Mar 30, 2025 $0.00548
-2.43%
$547,607 $119
Mar 29, 2025 $0.00562
-3.68%
$562,288 $3,662
Mar 28, 2025 $0.00581
-5.92%
$581,256 $574
Mar 27, 2025 $0.0062
-0.19%
$619,681 $147
Mar 26, 2025 $0.00623
-3.57%
$623,412 $1,773
Mar 25, 2025 $0.00646
-0.29%
$645,691 $933
Mar 24, 2025 $0.00643
+2.32%
$643,051 $2,295
Mar 23, 2025 $0.00631
+1.93%
$630,868 $880
Mar 22, 2025 $0.00618
+0.25%
$617,695 $219
Mar 21, 2025 $0.00613
-1.47%
$613,011 $24
Mar 20, 2025 $0.00618
-11.27%
$618,473 $7,387
Mar 19, 2025 $0.007
+7.18%
$699,690 $553
Mar 18, 2025 $0.00651
-6.29%
$651,193 $5,655
Mar 17, 2025 $0.00695
-6.35%
$695,175 $7,738
Mar 16, 2025 $0.00741
+12.75%
$740,657 $13,665
Mar 15, 2025 $0.00657
+8.10%
$656,926 $1,349
Mar 14, 2025 $0.00647
+6.81%
$647,251 $6,115
Mar 13, 2025 $0.00604
-2.05%
$604,079 $1,764
Mar 12, 2025 $0.00616
+1.81%
$615,671 $2,990
Mar 11, 2025 $0.00608
+3.34%
$608,404 $423
Mar 10, 2025 $0.00588
-8.30%
$588,229 $1,783
Mar 9, 2025 $0.00642
-6.12%
$641,751 $8,713
Mar 8, 2025 $0.00681
+2.68%
$681,366 $1,636
Mar 7, 2025 $0.00664
-3.86%
$663,976 $959
Mar 6, 2025 $0.00691
-1.31%
$691,202 $289
Mar 5, 2025 $0.00699
+4.41%
$699,439 $126
Mar 4, 2025 $0.00672
-1.59%
$671,904 $8,341
Mar 3, 2025 $0.00682
-14.40%
$682,287 $4,126
Mar 2, 2025 $0.00812
+14.38%
$812,288 $1,345
Mar 1, 2025 $0.00713
-0.24%
$712,805 $1,870
Feb 28, 2025 $0.00715
-3.44%
$714,857 $1,341
Feb 27, 2025 $0.00734
-3.95%
$733,781 $3,778
Feb 26, 2025 $0.00771
-5.07%
$770,551 $3,222
Feb 25, 2025 $0.00815
-4.41%
$814,992 $4,440
Feb 24, 2025 $0.00853
-12.78%
$852,544 $1,748
Feb 23, 2025 $0.00975
+3.17%
$974,871 $415
Feb 22, 2025 $0.00946
+3.96%
$946,307 $702
Feb 21, 2025 $0.00908
-2.17%
$907,908 $1,915
Feb 20, 2025 $0.00924
+0.49%
$923,613 $618