Ÿ Historical Data

YAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0111
-2.63%
$ 1.11 million $ 28,801
Feb 2, 2025 $ 0.0113
-20.98%
$ 1.13 million $ 23,445
Feb 1, 2025 $ 0.0143
-7.34%
$ 1.43 million $ 5,139
Jan 31, 2025 $ 0.0154
+0.99%
$ 1.54 million $ 1,055
Jan 30, 2025 $ 0.0153
+4.08%
$ 1.53 million $ 4,197
Jan 29, 2025 $ 0.0148
+2.18%
$ 1.48 million $ 2,904
Jan 28, 2025 $ 0.0143
-2.46%
$ 1.43 million $ 4,661
Jan 27, 2025 $ 0.0146
-1.78%
$ 1.46 million $ 3,512
Jan 26, 2025 $ 0.0149
-0.47%
$ 1.49 million $ 767
Jan 25, 2025 $ 0.015
+6.45%
$ 1.5 million $ 18,686
Jan 24, 2025 $ 0.0141
+2.74%
$ 1.41 million $ 9,037
Jan 23, 2025 $ 0.0137
-0.16%
$ 1.37 million $ 6,714
Jan 22, 2025 $ 0.0137
-7.49%
$ 1.37 million $ 14,889
Jan 21, 2025 $ 0.0148
-4.04%
$ 1.48 million $ 25,761
Jan 20, 2025 $ 0.0155
-19.66%
$ 1.55 million $ 25,696
Jan 19, 2025 $ 0.0193
-5.08%
$ 1.93 million $ 37,227
Jan 18, 2025 $ 0.0209
-9.45%
$ 2.09 million $ 15,426
Jan 17, 2025 $ 0.0232
+4.99%
$ 2.32 million $ 5,585
Jan 16, 2025 $ 0.022
+6.79%
$ 2.2 million $ 26,311
Jan 15, 2025 $ 0.0206
+8.48%
$ 2.06 million $ 7,343
Jan 14, 2025 $ 0.019
+5.05%
$ 1.9 million $ 13,067
Jan 13, 2025 $ 0.0183
-4.52%
$ 1.83 million $ 10,403
Jan 12, 2025 $ 0.0192
+5.34%
$ 1.92 million $ 19,146
Jan 11, 2025 $ 0.0183
-0.28%
$ 1.83 million $ 6,487
Jan 10, 2025 $ 0.0186
-0.31%
$ 1.86 million $ 11,497
Jan 9, 2025 $ 0.0185
-4.01%
$ 1.85 million $ 8,433
Jan 8, 2025 $ 0.0192
-1.86%
$ 1.92 million $ 11,777
Jan 7, 2025 $ 0.0196
-8.98%
$ 1.96 million $ 14,284
Jan 6, 2025 $ 0.0215
+0.82%
$ 2.15 million $ 28,317
Jan 5, 2025 $ 0.0213
-7.10%
$ 2.13 million $ 23,650
Jan 4, 2025 $ 0.0231
+4.17%
$ 2.31 million $ 15,625
Jan 3, 2025 $ 0.0221
+27.51%
$ 2.21 million $ 73,384
Jan 2, 2025 $ 0.0173
+1.76%
$ 1.73 million $ 17,218
Jan 1, 2025 $ 0.017
-6.41%
$ 1.7 million $ 12,254
Dec 31, 2024 $ 0.018
-3.36%
$ 1.8 million $ 9,206
Dec 30, 2024 $ 0.0187
-1.03%
$ 1.87 million $ 5,272
Dec 29, 2024 $ 0.0188
-2.66%
$ 1.88 million $ 5,654
Dec 28, 2024 $ 0.0194
+2.11%
$ 1.94 million $ 3,125
Dec 27, 2024 $ 0.0189
-1.73%
$ 1.89 million $ 2,821
Dec 26, 2024 $ 0.0191
-5.38%
$ 1.91 million $ 5,966
Dec 25, 2024 $ 0.0202
-1.69%
$ 2.02 million $ 8,323
Dec 24, 2024 $ 0.0206
+2.55%
$ 2.06 million $ 4,287
Dec 23, 2024 $ 0.02
+2.89%
$ 2 million $ 2,979
Dec 22, 2024 $ 0.0194
-0.38%
$ 1.94 million $ 8,636
Dec 21, 2024 $ 0.0194
-5.49%
$ 1.94 million $ 9,679
Dec 20, 2024 $ 0.0206
+3.56%
$ 2.06 million $ 26,852
Dec 19, 2024 $ 0.0201
-7.21%
$ 2.01 million $ 11,909
Dec 18, 2024 $ 0.0216
-3.06%
$ 2.16 million $ 10,062
Dec 17, 2024 $ 0.0223
-8.38%
$ 2.23 million $ 13,418
Dec 16, 2024 $ 0.0245
-5.06%
$ 2.45 million $ 16,709