Ÿ Historical Data

YAI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.018
-3.36%
$1.8 million $9,206
Dec 30, 2024 $0.0187
-1.03%
$1.87 million $5,272
Dec 29, 2024 $0.0188
-2.66%
$1.88 million $5,654
Dec 28, 2024 $0.0194
+2.11%
$1.94 million $3,125
Dec 27, 2024 $0.0189
-1.73%
$1.89 million $2,821
Dec 26, 2024 $0.0191
-5.38%
$1.91 million $5,966
Dec 25, 2024 $0.0202
-1.69%
$2.02 million $8,323
Dec 24, 2024 $0.0206
+2.55%
$2.06 million $4,287
Dec 23, 2024 $0.02
+2.89%
$2 million $2,979
Dec 22, 2024 $0.0194
-0.38%
$1.94 million $8,636
Dec 21, 2024 $0.0194
-5.49%
$1.94 million $9,679
Dec 20, 2024 $0.0206
+3.56%
$2.06 million $26,852
Dec 19, 2024 $0.0201
-7.21%
$2.01 million $11,909
Dec 18, 2024 $0.0216
-3.06%
$2.16 million $10,062
Dec 17, 2024 $0.0223
-8.38%
$2.23 million $13,418
Dec 16, 2024 $0.0245
-5.06%
$2.45 million $16,709
Dec 15, 2024 $0.0258
-0.16%
$2.58 million $31,116
Dec 14, 2024 $0.0257
-4.44%
$2.57 million $10,555
Dec 13, 2024 $0.0267
-8.95%
$2.67 million $30,829
Dec 12, 2024 $0.029
-10.51%
$2.9 million $35,832
Dec 11, 2024 $0.0325
+4.35%
$3.25 million $42,972
Dec 10, 2024 $0.031
-12.99%
$3.1 million $26,806
Dec 9, 2024 $0.0354
-6.87%
$3.54 million $37,003
Dec 8, 2024 $0.0382
-0.08%
$3.82 million $29,626
Dec 7, 2024 $0.0379
-1.01%
$3.79 million $16,114
Dec 6, 2024 $0.0381
-0.86%
$3.81 million $59,706
Dec 5, 2024 $0.0385
+64.40%
$3.85 million $116,021
Dec 4, 2024 $0.0234
-13.07%
$2.34 million $190
Dec 3, 2024 $0.0278
+1.16%
$2.78 million $227,874
Dec 2, 2024 $0.0272
-41.20%
$2.72 million $235,498
Dec 1, 2024 $0.0467
+3.96%
$4.67 million $1.1 million
Nov 30, 2024 $0.0449
+185.82%
$4.49 million $528,909
Nov 29, 2024 $0.0159
-7.99%
$1.59 million $30,249
Nov 28, 2024 $0.0173
-1.18%
$1.73 million $14,895
Nov 27, 2024 $0.0164
+6.72%
$1.64 million $23,556
Nov 26, 2024 $0.0153
-4.71%
$1.54 million $5,796
Nov 25, 2024 $0.016
+7.53%
$1.6 million $20,691
Nov 24, 2024 $0.0149
-0.66%
$1.49 million $11,103
Nov 23, 2024 $0.015
-5.91%
$1.5 million $21,278
Nov 22, 2024 $0.016
-2.53%
$1.6 million $6,204
Nov 21, 2024 $0.0165
+8.73%
$1.65 million $13,415
Nov 20, 2024 $0.0151
-4.02%
$1.55 million $8,711
Nov 19, 2024 $0.0157
-4.41%
$1.57 million $8,019
Nov 18, 2024 $0.0166
+5.80%
$1.66 million $11,076
Nov 17, 2024 $0.0157
-6.17%
$1.57 million $6,266
Nov 16, 2024 $0.0166
-0.46%
$1.66 million $4,593
Nov 15, 2024 $0.0168
-9.05%
$1.68 million $33,249
Nov 14, 2024 $0.0184
-14.12%
$1.84 million $25,382
Nov 13, 2024 $0.0214
+2.88%
$2.14 million $16,765
Nov 12, 2024 $0.0208
-1.56%
$2.08 million $13,150