Ÿ Historical Data

YAI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0128
-1.74%
$ 1.28 million $ 7,901
Oct 25, 2024 $ 0.013
-5.87%
$ 1.3 million $ 5,247
Oct 24, 2024 $ 0.0138
-0.57%
$ 1.38 million $ 3,583
Oct 23, 2024 $ 0.0139
-8.27%
$ 1.39 million $ 10,496
Oct 22, 2024 $ 0.0151
-3.06%
$ 1.51 million $ 2,880
Oct 21, 2024 $ 0.0155
+2.74%
$ 1.55 million $ 9,991
Oct 20, 2024 $ 0.0151
-8.21%
$ 1.51 million $ 48,612
Oct 19, 2024 $ 0.0165
+4.33%
$ 1.65 million $ 17,700
Oct 18, 2024 $ 0.0158
-22.22%
$ 1.58 million $ 57,968
Oct 17, 2024 $ 0.0206
-2.20%
$ 2.06 million $ 8,085
Oct 16, 2024 $ 0.0211
+0.62%
$ 2.11 million $ 11,315
Oct 15, 2024 $ 0.0208
-1.70%
$ 2.08 million $ 14,383
Oct 14, 2024 $ 0.0212
+7.36%
$ 2.12 million $ 37,373
Oct 13, 2024 $ 0.0198
-3.57%
$ 1.98 million $ 7,594
Oct 12, 2024 $ 0.0205
-3.29%
$ 2.05 million $ 13,665
Oct 11, 2024 $ 0.0209
+6.43%
$ 2.09 million $ 9,958
Oct 10, 2024 $ 0.0196
+9.91%
$ 1.96 million $ 22,471
Oct 9, 2024 $ 0.0178
+1.45%
$ 1.78 million $ 9,025
Oct 8, 2024 $ 0.0175
+2.31%
$ 1.75 million $ 33,873
Oct 7, 2024 $ 0.0172
-13.33%
$ 1.72 million $ 48,716
Oct 6, 2024 $ 0.0199
-15.70%
$ 1.99 million $ 34,777
Oct 5, 2024 $ 0.0231
-23.22%
$ 2.31 million $ 63,236
Oct 4, 2024 $ 0.0283
-7.40%
$ 2.83 million $ 58,346
Oct 3, 2024 $ 0.0306
-15.29%
$ 3.06 million $ 27,257
Oct 2, 2024 $ 0.0361
-5.61%
$ 3.61 million $ 40,577
Oct 1, 2024 $ 0.0382
-7.53%
$ 3.82 million $ 87,773
Sep 30, 2024 $ 0.0412
+2.87%
$ 4.12 million $ 37,099
Sep 29, 2024 $ 0.0401
+2.31%
$ 4.01 million $ 63,899
Sep 28, 2024 $ 0.0391
-8.20%
$ 3.91 million $ 43,260
Sep 27, 2024 $ 0.0426
-7.59%
$ 4.26 million $ 59,504
Sep 26, 2024 $ 0.0461
+4.23%
$ 4.61 million $ 69,083
Sep 25, 2024 $ 0.0442
+7.13%
$ 4.42 million $ 162,129
Sep 24, 2024 $ 0.0413
+47.04%
$ 4.13 million $ 374,529
Sep 23, 2024 $ 0.0281
+56.02%
$ 2.81 million $ 324,003
Sep 22, 2024 $ 0.018
-3.01%
$ 1.8 million $ 7,114
Sep 21, 2024 $ 0.0185
+1.08%
$ 1.85 million $ 36,294
Sep 20, 2024 $ 0.0183
+7.09%
$ 1.83 million $ 42,267
Sep 19, 2024 $ 0.0163
+14.95%
$ -- $ 48,124
Sep 18, 2024 $ 0.0141
-2.97%
$ 1.41 million $ 16,483
Sep 17, 2024 $ 0.0146
-3.73%
$ 1.46 million $ 14,839
Sep 16, 2024 $ 0.0151
-2.38%
$ 1.51 million $ 36,068
Sep 15, 2024 $ 0.0161
-3.01%
$ 1.61 million $ 3,265
Sep 14, 2024 $ 0.0166
+8.85%
$ 1.66 million $ 23,426
Sep 13, 2024 $ 0.0152
-14.26%
$ 1.52 million $ 130,897
Sep 12, 2024 $ 0.0178
+3.12%
$ 1.78 million $ 4,567
Sep 11, 2024 $ 0.0172
-38.49%
$ 1.72 million $ 29,260
Sep 9, 2024 $ 0.0175
+3.45%
$ 1.75 million $ 6,631
Sep 8, 2024 $ 0.0169
-2.53%
$ 1.69 million $ 14,215
Sep 7, 2024 $ 0.017
-0.52%
$ -- $ 2,853
Sep 6, 2024 $ 0.0171
-7.26%
$ 1.71 million $ 2,840