HYPERSWITCH github.com/juspay/HYPERSWITCH Historical Data

HYPERSWITCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00786
+5.55%
$ -- $ 2.68 million
Apr 23, 5 PM $ 0.00744
+1.71%
$ -- $ 2.61 million
Apr 23, 4 PM $ 0.00631
+10.58%
$ -- $ 2.54 million
Apr 23, 3 PM $ 0.00563
+11.40%
$ -- $ 2.54 million
Apr 23, 2 PM $ 0.00493
-18.57%
$ -- $ 2.35 million
Apr 23, 1 PM $ 0.0054
-0.40%
$ -- $ 2.23 million
Apr 23, 12 PM $ 0.00545
-7.10%
$ -- $ 2.32 million
Apr 23, 11 AM $ 0.00588
-13.85%
$ -- $ 2.19 million
Apr 23, 10 AM $ 0.00717
+10.06%
$ -- $ 2.18 million
Apr 23, 9 AM $ 0.00646
-1.88%
$ -- $ 2.17 million
Apr 23, 8 AM $ 0.00563
+11.18%
$ -- $ 2.07 million
Apr 23, 7 AM $ 0.00499
+7.10%
$ -- $ 2.11 million
Apr 23, 6 AM $ 0.00475
-2.40%
$ -- $ 2.15 million
Apr 23, 5 AM $ 0.00557
+0.85%
$ -- $ 2.08 million
Apr 23, 4 AM $ 0.00504
-21.09%
$ -- $ 2.13 million
Apr 23, 3 AM $ 0.00643
-3.39%
$ -- $ 2.17 million
Apr 23, 2 AM $ 0.00657
+13.43%
$ -- $ 2.18 million
Apr 23, 1 AM $ 0.00496
+1.12%
$ -- $ 2.21 million
Apr 23, 12 AM $ 0.00515
+0.41%
$ -- $ 2.27 million
Apr 22, 11 PM $ 0.00513
-15.29%
$ -- $ 2.35 million
Apr 22, 10 PM $ 0.00611
-11.49%
$ -- $ 2.28 million
Apr 22, 9 PM $ 0.00703
+11.42%
$ -- $ 2.34 million
Apr 22, 8 PM $ 0.00637
+6.87%
$ -- $ 2.33 million
Apr 22, 7 PM $ 0.00606
+24.92%
$ -- $ 2.45 million
Apr 22, 6 PM $ 0.00502
+8.87%
$ -- $ 2.35 million
Apr 22, 5 PM $ 0.00458
+8.69%
$ -- $ 2.29 million
Apr 22, 4 PM $ 0.0047
+7.98%
$ -- $ 2.32 million
Apr 22, 3 PM $ 0.00426
-2.74%
$ -- $ 2.36 million
Apr 22, 2 PM $ 0.00435
+1.75%
$ -- $ 2.35 million
Apr 22, 1 PM $ 0.00449
-11.53%
$ -- $ 2.38 million
Apr 22, 12 PM $ 0.00507
-10.99%
$ -- $ 2.35 million
Apr 22, 11 AM $ 0.00614
+11.99%
$ -- $ 2.54 million
Apr 22, 10 AM $ 0.00555
+2.01%
$ -- $ 2.45 million
Apr 22, 9 AM $ 0.00585
+4.48%
$ -- $ 2.44 million
Apr 22, 8 AM $ 0.00559
-7.78%
$ -- $ 2.49 million
Apr 22, 7 AM $ 0.00591
-5.27%
$ -- $ 2.4 million
Apr 22, 6 AM $ 0.0062
+10.74%
$ -- $ 2.52 million
Apr 22, 5 AM $ 0.00601
-7.47%
$ -- $ 2.61 million
Apr 22, 4 AM $ 0.00612
+24.17%
$ -- $ 2.58 million
Apr 22, 3 AM $ 0.00475
+6.23%
$ -- $ 2.48 million
Apr 22, 2 AM $ 0.00503
+1.16%
$ -- $ 2.48 million
Apr 22, 1 AM $ 0.00579
-5.90%
$ -- $ 2.35 million
Apr 22, 12 AM $ 0.00615
+3.88%
$ -- $ 2.32 million
Apr 21, 11 PM $ 0.00599
+21.66%
$ -- $ 2.32 million
Apr 21, 10 PM $ 0.00498
+27.12%
$ -- $ 2.36 million
Apr 21, 9 PM $ 0.00395
+0.42%
$ -- $ 2.24 million
Apr 21, 8 PM $ 0.00391
+14.41%
$ -- $ 2.18 million
Apr 21, 7 PM $ 0.0034
-17.93%
$ -- $ 2.25 million
Apr 21, 6 PM $ 0.00425
+4.60%
$ -- $ 2.25 million
Apr 21, 5 PM $ 0.0037
+7.16%
$ -- $ 2.39 million