Magic Crystal Coin Historical Data

MC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.409
+1.04%
$ 540,302 $ 71,320
Nov 27, 2024 $ 0.404
+4.16%
$ 533,145 $ 67,470
Nov 26, 2024 $ 0.388
-3.10%
$ 511,344 $ 72,413
Nov 25, 2024 $ 0.399
+4.15%
$ 527,270 $ 72,221
Nov 24, 2024 $ 0.384
-3.78%
$ 505,029 $ 70,748
Nov 23, 2024 $ 0.399
+0.23%
$ 524,625 $ 73,660
Nov 22, 2024 $ 0.397
+0.00%
$ 521,465 $ 70,814
Nov 21, 2024 $ 0.397
-1.63%
$ 522,386 $ 67,372
Nov 20, 2024 $ 0.404
-4.22%
$ 531,059 $ 27,395
Nov 19, 2024 $ 0.421
-0.64%
$ 553,675 $ 70,790
Nov 18, 2024 $ 0.424
-2.13%
$ 557,226 $ 72,384
Nov 17, 2024 $ 0.433
-1.52%
$ 569,245 $ 16,529
Nov 16, 2024 $ 0.441
-0.47%
$ 577,291 $ 42,280
Nov 15, 2024 $ 0.441
-1.61%
$ 577,678 $ 60,168
Nov 14, 2024 $ 0.446
-0.58%
$ 583,566 $ 80,435
Nov 13, 2024 $ 0.447
-2.83%
$ 585,266 $ 72,828
Nov 12, 2024 $ 0.462
-1.41%
$ 605,037 $ 54,317
Nov 11, 2024 $ 0.467
+0.69%
$ 611,062 $ 55,490
Nov 10, 2024 $ 0.467
-1.02%
$ 608,866 $ 81,094
Nov 9, 2024 $ 0.467
-0.60%
$ 608,735 $ 55,822
Nov 8, 2024 $ 0.467
+0.30%
$ 609,257 $ 62,209
Nov 7, 2024 $ 0.468
+0.60%
$ 609,775 $ 72,368
Nov 6, 2024 $ 0.465
+2.29%
$ 606,114 $ 117,284
Nov 5, 2024 $ 0.457
-2.64%
$ 596,575 $ 45,222
Nov 4, 2024 $ 0.47
-0.47%
$ 601,551 $ 28,320
Nov 3, 2024 $ 0.47
-0.32%
$ 602,063 $ 62,688
Nov 2, 2024 $ 0.471
+0.73%
$ 602,575 $ 81,857
Nov 1, 2024 $ 0.47
-0.23%
$ 602,191 $ 73,855
Oct 31, 2024 $ 0.472
-4.07%
$ 604,240 $ 38,933
Oct 30, 2024 $ 0.49
-2.20%
$ 627,288 $ 144,593
Oct 29, 2024 $ 0.501
-7.80%
$ 641,373 $ 45,132
Oct 28, 2024 $ 0.541
-1.67%
$ 692,462 $ 156,695
Oct 27, 2024 $ 0.543
+0.63%
$ 695,407 $ 53,724
Oct 26, 2024 $ 0.534
+1.41%
$ 683,243 $ 155,564
Oct 25, 2024 $ 0.524
-1.65%
$ 670,951 $ 139,714
Oct 24, 2024 $ 0.554
-9.00%
$ 709,108 $ 52,101
Oct 23, 2024 $ 0.609
+7.87%
$ 779,276 $ 134,583
Oct 22, 2024 $ 0.563
+7.24%
$ 720,632 $ 144,593
Oct 21, 2024 $ 0.525
+1.57%
$ 672,743 $ 138,696
Oct 20, 2024 $ 0.521
+3.58%
$ 666,853 $ 146,459
Oct 19, 2024 $ 0.503
-2.22%
$ 643,805 $ 59,540
Oct 18, 2024 $ 0.507
+1.87%
$ 649,567 $ 152,401
Oct 17, 2024 $ 0.498
-8.22%
$ 637,787 $ 159,365
Oct 16, 2024 $ 0.528
-5.32%
$ 676,201 $ 123,653
Oct 15, 2024 $ 0.558
-2.47%
$ 714,230 $ 156,806
Oct 14, 2024 $ 0.58
+4.26%
$ 743,168 $ 149,271
Oct 13, 2024 $ 0.557
-4.95%
$ 712,821 $ 142,876
Oct 12, 2024 $ 0.58
+0.76%
$ 742,527 $ 158,471
Oct 11, 2024 $ 0.57
-1.54%
$ 729,723 $ 161,384
Oct 10, 2024 $ 0.582
+4.19%
$ 744,576 $ 150,100