Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Crystal Coin Historical Data

MC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.207
-7.34%
$276,825 $147,250
Dec 10, 2024 $0.222
-7.54%
$296,469 $190,952
Dec 9, 2024 $0.24
-15.17%
$320,561 $631,028
Dec 8, 2024 $0.282
-24.59%
$377,226 $286,416
Dec 7, 2024 $0.375
+7.77%
$498,462 $56,147
Dec 6, 2024 $0.34
-13.37%
$452,575 $150,091
Dec 5, 2024 $0.397
+6.09%
$529,463 $71,367
Dec 4, 2024 $0.373
+2.58%
$496,406 $74,516
Dec 3, 2024 $0.362
+0.58%
$480,848 $42,206
Dec 2, 2024 $0.36
-10.37%
$478,321 $74,079
Dec 1, 2024 $0.401
-1.62%
$533,118 $71,763
Nov 30, 2024 $0.41
+1.89%
$542,191 $71,433
Nov 29, 2024 $0.401
-2.01%
$530,538 $69,943
Nov 28, 2024 $0.409
+1.04%
$540,302 $71,320
Nov 27, 2024 $0.404
+4.16%
$533,145 $67,470
Nov 26, 2024 $0.388
-3.10%
$511,344 $72,413
Nov 25, 2024 $0.399
+4.15%
$527,270 $72,221
Nov 24, 2024 $0.384
-3.78%
$505,029 $70,748
Nov 23, 2024 $0.399
+0.23%
$524,625 $73,660
Nov 22, 2024 $0.397
+0.00%
$521,465 $70,814
Nov 21, 2024 $0.397
-1.63%
$522,386 $67,372
Nov 20, 2024 $0.404
-4.22%
$531,059 $27,395
Nov 19, 2024 $0.421
-0.64%
$553,675 $70,790
Nov 18, 2024 $0.424
-2.13%
$557,226 $72,384
Nov 17, 2024 $0.433
-1.52%
$569,245 $16,529
Nov 16, 2024 $0.441
-0.47%
$577,291 $42,280
Nov 15, 2024 $0.441
-1.61%
$577,678 $60,168
Nov 14, 2024 $0.446
-0.58%
$583,566 $80,435
Nov 13, 2024 $0.447
-2.83%
$585,266 $72,828
Nov 12, 2024 $0.462
-1.41%
$605,037 $54,317
Nov 11, 2024 $0.467
+0.69%
$611,062 $55,490
Nov 10, 2024 $0.467
-1.02%
$608,866 $81,094
Nov 9, 2024 $0.467
-0.60%
$608,735 $55,822
Nov 8, 2024 $0.467
+0.30%
$609,257 $62,209
Nov 7, 2024 $0.468
+0.60%
$609,775 $72,368
Nov 6, 2024 $0.465
+2.29%
$606,114 $117,284
Nov 5, 2024 $0.457
-2.64%
$596,575 $45,222
Nov 4, 2024 $0.47
-0.47%
$601,551 $28,320
Nov 3, 2024 $0.47
-0.32%
$602,063 $62,688
Nov 2, 2024 $0.471
+0.73%
$602,575 $81,857
Nov 1, 2024 $0.47
-0.23%
$602,191 $73,855
Oct 31, 2024 $0.472
-4.07%
$604,240 $38,933
Oct 30, 2024 $0.49
-2.20%
$627,288 $144,593
Oct 29, 2024 $0.501
-7.80%
$641,373 $45,132
Oct 28, 2024 $0.541
-1.67%
$692,462 $156,695
Oct 27, 2024 $0.543
+0.63%
$695,407 $53,724
Oct 26, 2024 $0.534
+1.41%
$683,243 $155,564
Oct 25, 2024 $0.524
-1.65%
$670,951 $139,714
Oct 24, 2024 $0.554
-9.00%
$709,108 $52,101
Oct 23, 2024 $0.609
+7.87%
$779,276 $134,583