Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Crystal Coin Historical Data

MC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.179
+0.79%
$247,205 $51,069
Jan 29, 2025 $0.178
-0.22%
$245,276 $117,724
Jan 28, 2025 $0.178
-0.78%
$245,824 $74,995
Jan 27, 2025 $0.18
-0.22%
$247,640 $117,742
Jan 26, 2025 $0.18
+0.78%
$248,159 $49,727
Jan 25, 2025 $0.179
-0.67%
$245,337 $94,390
Jan 24, 2025 $0.18
-0.11%
$246,982 $84,068
Jan 23, 2025 $0.18
-0.17%
$247,257 $53,544
Jan 22, 2025 $0.18
+0.89%
$247,665 $69,245
Jan 21, 2025 $0.179
+0.56%
$245,469 $119,377
Jan 20, 2025 $0.178
+0.66%
$243,939 $82,103
Jan 19, 2025 $0.177
-1.32%
$242,348 $67,992
Jan 18, 2025 $0.179
-0.39%
$244,682 $136,022
Jan 17, 2025 $0.18
-0.39%
$245,635 $19,937
Jan 16, 2025 $0.18
-3.89%
$246,590 $329,131
Jan 15, 2025 $0.186
+1.14%
$254,786 $44,621
Jan 14, 2025 $0.2
-1.53%
$273,225 $72,068
Jan 13, 2025 $0.204
+4.03%
$278,426 $75,992
Jan 12, 2025 $0.198
-7.28%
$269,666 $75,177
Jan 11, 2025 $0.215
+2.87%
$292,891 $77,934
Jan 10, 2025 $0.209
+1.26%
$284,592 $75,306
Jan 9, 2025 $0.207
+1.47%
$282,007 $78,722
Jan 8, 2025 $0.201
-8.64%
$273,299 $75,705
Jan 7, 2025 $0.219
-11.38%
$297,502 $109,895
Jan 6, 2025 $0.249
-9.73%
$338,021 $129,234
Jan 5, 2025 $0.273
+50.55%
$370,453 $198,969
Jan 4, 2025 $0.18
+0.90%
$244,071 $69,505
Jan 3, 2025 $0.181
+2.96%
$245,289 $76,571
Jan 2, 2025 $0.177
+11.65%
$240,142 $52,932
Jan 1, 2025 $0.159
-2.82%
$215,082 $48,316
Dec 31, 2024 $0.163
-0.12%
$220,625 $72,021
Dec 30, 2024 $0.162
-1.76%
$219,274 $69,242
Dec 29, 2024 $0.165
-11.37%
$223,606 $77,282
Dec 28, 2024 $0.186
+3.50%
$251,481 $75,791
Dec 27, 2024 $0.179
+15.75%
$241,772 $100,812
Dec 26, 2024 $0.153
-3.46%
$206,846 $72,735
Dec 25, 2024 $0.163
+16.46%
$219,653 $77,331
Dec 24, 2024 $0.141
+2.83%
$189,750 $75,075
Dec 23, 2024 $0.138
-3.52%
$186,419 $51,722
Dec 22, 2024 $0.141
+1.19%
$190,362 $68,656
Dec 21, 2024 $0.14
+0.00%
$188,491 $72,253
Dec 20, 2024 $0.14
+1.91%
$187,282 $73,440
Dec 19, 2024 $0.136
-8.85%
$182,705 $70,603
Dec 18, 2024 $0.15
-2.98%
$201,105 $71,478
Dec 17, 2024 $0.155
-0.64%
$207,683 $71,191
Dec 16, 2024 $0.156
-2.19%
$209,503 $71,901
Dec 15, 2024 $0.159
-4.15%
$213,869 $86,742
Dec 14, 2024 $0.163
+3.10%
$217,882 $53,894
Dec 13, 2024 $0.158
-3.90%
$210,798 $84,139
Dec 12, 2024 $0.167
-19.68%
$223,093 $105,537