Magic Crystal Coin Historical Data

MC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 3.01
+2.59%
$ 3.37 million $ 128,493
Apr 10, 2024 $ 2.93
-6.25%
$ 3.29 million $ 141,244
Apr 9, 2024 $ 3.13
+36.45%
$ 3.5 million $ 206,506
Apr 8, 2024 $ 2.2
+13.80%
$ 2.47 million $ 174,521
Apr 7, 2024 $ 1.94
+4.10%
$ 2.17 million $ 148,374
Apr 6, 2024 $ 1.86
-5.65%
$ 2.07 million $ 149,980
Apr 5, 2024 $ 1.97
+2.31%
$ 2.2 million $ 150,443
Apr 4, 2024 $ 1.93
+2.11%
$ 2.15 million $ 154,489
Apr 3, 2024 $ 1.89
+4.86%
$ 2.1 million $ 153,846
Apr 2, 2024 $ 1.8
-3.54%
$ 2 million $ 78,117
Apr 1, 2024 $ 2
-31.15%
$ 1.96 million $ 128,578
Mar 31, 2024 $ 2.91
-5.84%
$ 3.06 million $ 142,967
Mar 30, 2024 $ 3.09
+16.07%
$ 3.23 million $ 138,503
Mar 29, 2024 $ 2.66
+10.75%
$ 2.79 million $ 77,408
Mar 28, 2024 $ 2.4
-6.27%
$ 2.52 million $ 355,397
Mar 27, 2024 $ 2.56
-0.72%
$ 2.68 million $ 186,536
Mar 26, 2024 $ 2.58
-6.76%
$ 2.52 million $ 142,120
Mar 25, 2024 $ 2.78
-0.54%
$ 2.71 million $ 180,659
Mar 24, 2024 $ 2.79
-1.28%
$ 2.73 million $ 165,811
Mar 23, 2024 $ 2.83
+0.92%
$ 2.75 million $ 185,808
Mar 22, 2024 $ 2.93
+16.94%
$ 2.85 million $ 156,789
Download