Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Crystal Coin Historical Data

MC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $1.97
+2.31%
$2.2 million $150,443
Apr 4, 2024 $1.93
+2.11%
$2.15 million $154,489
Apr 3, 2024 $1.89
+4.86%
$2.1 million $153,846
Apr 2, 2024 $1.8
-3.54%
$2 million $78,117
Apr 1, 2024 $2
-31.15%
$1.96 million $128,578
Mar 31, 2024 $2.91
-5.84%
$3.06 million $142,967
Mar 30, 2024 $3.09
+16.07%
$3.23 million $138,503
Mar 29, 2024 $2.66
+10.75%
$2.79 million $77,408
Mar 28, 2024 $2.4
-6.27%
$2.52 million $355,397
Mar 27, 2024 $2.56
-0.72%
$2.68 million $186,536
Mar 26, 2024 $2.58
-6.76%
$2.52 million $142,120
Mar 25, 2024 $2.78
-0.54%
$2.71 million $180,659
Mar 24, 2024 $2.79
-1.28%
$2.73 million $165,811
Mar 23, 2024 $2.83
+0.92%
$2.75 million $185,808
Mar 22, 2024 $2.93
+16.94%
$2.85 million $156,789
Download