Magic Crystal Coin Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.116
+0.16%
$ 193,552 $ 44
Mar 21, 6 AM $ 0.116
+1.08%
$ 193,189 $ 44
Mar 21, 5 AM $ 0.115
-0.07%
$ 191,713 $ 43
Mar 21, 4 AM $ 0.116
+0.57%
$ 192,447 $ 31
Mar 21, 3 AM $ 0.115
-0.41%
$ 191,131 $ 20
Mar 21, 2 AM $ 0.115
+0.00%
$ 191,459 $ 20
Mar 21, 1 AM $ 0.115
+0.08%
$ 191,992 $ 20
Mar 21, 12 AM $ 0.116
-0.60%
$ 192,630 $ 20
Mar 20, 11 PM $ 0.116
+0.52%
$ 193,422 $ 4
Mar 20, 10 PM $ 0.116
+0.30%
$ 192,823 $ 4
Mar 20, 9 PM $ 0.116
+0.30%
$ 192,724 $ 4
Mar 20, 8 PM $ 0.116
+0.62%
$ 192,704 $ 4
Mar 20, 7 PM $ 0.115
+0.23%
$ 191,702 $ 4
Mar 20, 6 PM $ 0.115
-0.06%
$ 192,074 $ 4
Mar 20, 5 PM $ 0.116
+0.75%
$ 192,888 $ 4
Mar 20, 4 PM $ 0.114
+0.73%
$ 190,641 $ 4
Mar 20, 3 PM $ 0.114
+0.27%
$ 189,515 $ 4
Mar 20, 2 PM $ 0.114
-0.18%
$ 189,542 $ 4
Mar 20, 1 PM $ 0.115
+0.42%
$ 190,976 $ 4
Mar 20, 12 PM $ 0.114
-0.50%
$ 190,529 $ 4
Mar 20, 11 AM $ 0.115
+0.20%
$ 191,546 $ 4
Mar 20, 10 AM $ 0.115
+0.12%
$ 191,549 $ 4
Mar 20, 9 AM $ 0.115
+0.68%
$ 190,710 $ 4
Mar 20, 8 AM $ 0.114
-0.09%
$ 189,222 $ 4
Mar 20, 7 AM $ 0.113
-1.05%
$ 188,287 $ 4
Mar 20, 6 AM $ 0.114
+1.15%
$ 189,277 $ 10
Mar 20, 5 AM $ 0.112
+0.00%
$ 186,401 $ 10
Mar 20, 4 AM $ 0.112
-0.63%
$ 186,055 $ 10
Mar 20, 3 AM $ 0.112
+0.29%
$ 187,089 $ 6
Mar 20, 2 AM $ 0.112
-1.34%
$ 186,421 $ 6
Mar 20, 1 AM $ 0.113
-0.09%
$ 188,756 $ 6
Mar 20, 12 AM $ 0.114
+0.30%
$ 189,266 $ 6
Mar 19, 11 PM $ 0.113
-0.14%
$ 188,888 $ 6
Mar 19, 10 PM $ 0.113
-0.09%
$ 188,876 $ 6
Mar 19, 9 PM $ 0.114
-0.46%
$ 189,077 $ 6
Mar 19, 8 PM $ 0.114
-0.79%
$ 190,002 $ 6
Mar 19, 7 PM $ 0.115
+0.91%
$ 191,343 $ 6
Mar 19, 6 PM $ 0.114
-0.22%
$ 190,280 $ 6
Mar 19, 5 PM $ 0.114
+0.74%
$ 190,370 $ 6
Mar 19, 4 PM $ 0.114
-1.14%
$ 189,165 $ 6
Mar 19, 3 PM $ 0.115
-0.32%
$ 191,275 $ 6
Mar 19, 2 PM $ 0.115
-0.04%
$ 191,174 $ 31
Mar 19, 1 PM $ 0.115
-0.21%
$ 191,444 $ 31
Mar 19, 12 PM $ 0.115
-0.06%
$ 191,947 $ 31
Mar 19, 11 AM $ 0.116
-0.43%
$ 193,236 $ 36
Mar 19, 10 AM $ 0.117
-0.44%
$ 194,747 $ 37
Mar 19, 9 AM $ 0.117
-0.12%
$ 195,141 $ 37
Mar 19, 8 AM $ 0.117
-0.09%
$ 195,100 $ 37
Mar 19, 7 AM $ 0.117
-0.88%
$ 194,850 $ 37
Mar 19, 6 AM $ 0.118
-0.20%
$ 196,056 $ 30