Magic Crystal Coin Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.142
+1.11%
$ 236,427 $ 15
Jun 4, 2 AM $ 0.14
-1.91%
$ 233,689 $ 15
Jun 4, 1 AM $ 0.143
-2.84%
$ 238,918 $ 15
Jun 4, 12 AM $ 0.148
-1.73%
$ 246,455 $ 16
Jun 3, 11 PM $ 0.15
+0.06%
$ 250,450 $ 16
Jun 3, 10 PM $ 0.151
-0.58%
$ 251,201 $ 16
Jun 3, 9 PM $ 0.151
+1.01%
$ 251,545 $ 16
Jun 3, 8 PM $ 0.152
-2.75%
$ 253,381 $ 16
Jun 3, 7 PM $ 0.156
-1.50%
$ 259,951 $ 25
Jun 3, 6 PM $ 0.158
+0.45%
$ 263,225 $ 25
Jun 3, 5 PM $ 0.158
+0.40%
$ 263,203 $ 25
Jun 3, 4 PM $ 0.158
-1.93%
$ 262,766 $ 25
Jun 3, 3 PM $ 0.162
-1.82%
$ 269,244 $ 26
Jun 3, 2 PM $ 0.163
+2.79%
$ 271,453 $ 26
Jun 3, 1 PM $ 0.159
+1.06%
$ 265,516 $ 25
Jun 3, 12 PM $ 0.158
-0.46%
$ 262,368 $ 25
Jun 3, 11 AM $ 0.16
+0.97%
$ 265,619 $ 8
Jun 3, 10 AM $ 0.156
-1.26%
$ 260,499 $ 8
Jun 3, 9 AM $ 0.158
-2.40%
$ 263,589 $ 8
Jun 3, 8 AM $ 0.161
+1.31%
$ 268,785 $ 9
Jun 3, 7 AM $ 0.16
-0.39%
$ 266,756 $ 8
Jun 3, 6 AM $ 0.16
+0.26%
$ 265,982 $ 9
Jun 3, 5 AM $ 0.159
+0.49%
$ 264,604 $ 8
Jun 3, 4 AM $ 0.157
+1.32%
$ 261,422 $ 8
Jun 3, 3 AM $ 0.156
-0.61%
$ 260,404 $ 8
Jun 3, 2 AM $ 0.157
-0.27%
$ 261,555 $ 8
Jun 3, 1 AM $ 0.159
+0.51%
$ 265,020 $ 8
Jun 3, 12 AM $ 0.157
+2.24%
$ 262,040 $ 8
Jun 2, 11 PM $ 0.153
-1.92%
$ 254,157 $ 8
Jun 2, 10 PM $ 0.158
+0.29%
$ 262,715 $ 8
Jun 2, 9 PM $ 0.158
+1.24%
$ 262,375 $ 8
Jun 2, 8 PM $ 0.154
-0.29%
$ 257,173 $ 8
Jun 2, 6 PM $ 0.154
-1.47%
$ 257,002 $ 0
Jun 2, 5 PM $ 0.156
+2.25%
$ 260,313 $ 0
Jun 2, 4 PM $ 0.153
-0.01%
$ 254,452 $ 0
Jun 2, 3 PM $ 0.152
-3.65%
$ 253,110 $ 0
Jun 2, 2 PM $ 0.157
-2.12%
$ 262,217 $ 0
Jun 2, 1 PM $ 0.16
-0.10%
$ 266,147 $ 0
Jun 2, 12 PM $ 0.159
-0.13%
$ 265,163 $ 5
Jun 2, 11 AM $ 0.16
+0.53%
$ 265,634 $ 5
Jun 2, 10 AM $ 0.159
+0.74%
$ 265,327 $ 5
Jun 2, 9 AM $ 0.159
+0.69%
$ 263,964 $ 5
Jun 2, 8 AM $ 0.157
-2.33%
$ 261,295 $ 5
Jun 2, 7 AM $ 0.161
-1.50%
$ 268,089 $ 5
Jun 2, 6 AM $ 0.163
+0.70%
$ 272,105 $ 6
Jun 2, 5 AM $ 0.163
-1.09%
$ 270,930 $ 6
Jun 2, 4 AM $ 0.165
-1.03%
$ 274,820 $ 6
Jun 2, 3 AM $ 0.165
+0.08%
$ 274,549 $ 6
Jun 2, 2 AM $ 0.164
+0.67%
$ 273,082 $ 6
Jun 2, 1 AM $ 0.163
+0.33%
$ 271,314 $ 6