Coinranking
Magic Crystal Coin Historical Data
MC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.106 | +0.57% | ||
| May 26 | $ 0.105 | -0.19% | ||
| May 19 | $ 0.106 | +1.24% | ||
| May 12 | $ 0.105 | +0.00% | ||
| May 5 | $ 0.106 | +0.38% | ||
| Apr 28 | $ 0.106 | -0.29% | ||
| Apr 21 | $ 0.106 | -1.03% | ||
| Apr 14 | $ 0.106 | -0.28% | ||
| Apr 7 | $ 0.107 | +0.00% | ||
| Mar 31 | $ 0.106 | -0.09% | ||
| Mar 24 | $ 0.106 | -0.19% | ||
| Mar 17 | $ 0.106 | +0.47% | ||
| Mar 10 | $ 0.106 | -0.19% | ||
| Mar 3 | $ 0.106 | -0.09% | ||
| Feb 24 | $ 0.106 | -9.15% | ||
| Feb 17 | $ 0.106 | +6.53% | ||
| Feb 10 | $ 0.0964 | -23.67% | ||
| Feb 3 | $ 0.164 | -9.20% | ||
| Jan 27 | $ 0.18 | -0.11% | ||
| Jan 20 | $ 0.179 | +1.17% | ||
| Jan 13 | $ 0.179 | -8.62% | ||
| Jan 6 | $ 0.215 | -21.82% | ||
| Dec 30 | $ 0.18 | +9.28% | ||
| Dec 23 | $ 0.186 | +30.11% | ||
| Dec 16 | $ 0.14 | -12.03% | ||
| Dec 9 | $ 0.163 | -42.36% | ||
| Dec 2 | $ 0.375 | -6.65% | ||
| Nov 25 | $ 0.401 | +4.67% | ||
| Nov 18 | $ 0.399 | -7.85% | ||
| Nov 11 | $ 0.441 | -4.90% | ||
| Nov 4 | $ 0.467 | -1.12% | ||
| Oct 28 | $ 0.47 | -14.51% | ||
| Oct 21 | $ 0.534 | +3.15% | ||
| Oct 14 | $ 0.521 | -6.45% | ||
| Oct 7 | $ 0.58 | -6.54% | ||
| Sep 30 | $ 0.6 | -7.33% | ||
| Sep 23 | $ 0.714 | +12.89% | ||
| Sep 16 | $ 0.629 | -7.31% | ||
| Sep 9 | $ 0.694 | -5.35% | ||
| Sep 2 | $ 0.735 | -4.80% | ||
| Aug 26 | $ 0.774 | -21.60% | ||
| Aug 19 | $ 0.91 | -17.20% | ||
| Aug 12 | $ 1.12 | -18.43% | ||
| Aug 5 | $ 1.41 | +0.74% | ||
| Jul 29 | $ 1.49 | -17.45% | ||
| Jul 22 | $ 1.82 | -7.04% | ||
| Jul 15 | $ 2 | -8.52% | ||
| Jul 8 | $ 2.14 | +5.61% | ||
| Jul 1 | $ 2.09 | -7.49% | ||
| Jun 24 | $ 2.09 | -0.20% | ||