Magic Crystal Coin Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.107
+0.00%
$ 152,777 $ 437,925
Mar 31 $ 0.106
-0.09%
$ 153,111 $ 432,541
Mar 24 $ 0.106
-0.19%
$ 152,723 $ 434,729
Mar 17 $ 0.106
+0.47%
$ 151,392 $ 436,361
Mar 10 $ 0.106
-0.19%
$ 150,495 $ 441,707
Mar 3 $ 0.106
-0.09%
$ 150,585 $ 491,072
Feb 24 $ 0.106
-9.15%
$ 149,534 $ 610,920
Feb 17 $ 0.106
+6.53%
$ 163,199 $ 438,821
Feb 10 $ 0.0964
-23.67%
$ 139,932 $ 583,514
Feb 3 $ 0.164
-9.20%
$ 176,030 $ 843,509
Jan 27 $ 0.18
-0.11%
$ 248,036 $ 593,672
Jan 20 $ 0.179
+1.17%
$ 248,159 $ 502,728
Jan 13 $ 0.179
-8.62%
$ 242,348 $ 677,770
Jan 6 $ 0.215
-21.82%
$ 269,666 $ 546,797
Dec 30 $ 0.18
+9.28%
$ 370,453 $ 388,587
Dec 23 $ 0.186
+30.11%
$ 223,606 $ 453,466
Dec 16 $ 0.14
-12.03%
$ 190,362 $ 430,866
Dec 9 $ 0.163
-42.36%
$ 213,869 $ 1.21 million
Dec 2 $ 0.375
-6.65%
$ 377,226 $ 468,407
Nov 25 $ 0.401
+4.67%
$ 533,118 $ 496,563
Nov 18 $ 0.399
-7.85%
$ 505,029 $ 382,416
Nov 11 $ 0.441
-4.90%
$ 569,245 $ 365,518
Nov 4 $ 0.467
-1.12%
$ 608,866 $ 381,225
Oct 28 $ 0.47
-14.51%
$ 602,063 $ 603,753
Oct 21 $ 0.534
+3.15%
$ 695,407 $ 765,252
Oct 14 $ 0.521
-6.45%
$ 666,853 $ 947,494
Oct 7 $ 0.58
-6.54%
$ 712,821 $ 853,345
Sep 30 $ 0.6
-7.33%
$ 791,977 $ 921,800
Sep 23 $ 0.714
+12.89%
$ 822,798 $ 738,786
Sep 16 $ 0.629
-7.31%
$ 775,241 $ 418,453
Sep 9 $ 0.694
-5.35%
$ 815,823 $ 579,299
Sep 2 $ 0.735
-4.80%
$ 909,039 $ 473,909
Aug 26 $ 0.774
-21.60%
$ 951,589 $ 921,477
Aug 19 $ 0.91
-17.20%
$ 1.21 million $ 727,793
Aug 12 $ 1.12
-18.43%
$ 1.35 million $ 726,109
Aug 5 $ 1.41
+0.74%
$ 1.64 million $ 754,621
Jul 29 $ 1.49
-17.45%
$ 1.67 million $ 607,755
Jul 22 $ 1.82
-7.04%
$ 2.14 million $ 555,091
Jul 15 $ 2
-8.52%
$ 2.32 million $ 539,557
Jul 8 $ 2.14
+5.61%
$ 2.6 million $ 593,554
Jul 1 $ 2.09
-7.49%
$ 2.4 million $ 385,386
Jun 24 $ 2.09
-0.20%
$ 2.69 million $ 460,061
Jun 17 $ 2.04
-15.66%
$ 2.47 million $ 880,445
Jun 10 $ 2.63
-2.48%
$ 2.85 million $ 648,337
Jun 3 $ 2.7
-1.67%
$ 3.16 million $ 794,527
May 27 $ 2.74
+34.04%
$ 3.21 million $ 1.07 million
May 20 $ 1.96
-0.50%
$ 2.36 million $ 852,725
May 13 $ 1.98
-15.83%
$ 2.27 million $ 810,554
May 6 $ 2.12
+11.79%
$ 2.7 million $ 882,100
Apr 29 $ 1.7
-13.27%
$ 2.21 million $ 937,550