Magic Crystal Coin Historical Data

MC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.134
+0.03%
$ 220,583 $ 277
Dec 2, 6 PM $ 0.134
+0.15%
$ 220,215 $ 277
Dec 2, 5 PM $ 0.134
+0.18%
$ 219,649 $ 276
Dec 2, 4 PM $ 0.133
+0.45%
$ 218,822 $ 275
Dec 2, 3 PM $ 0.132
+1.33%
$ 216,937 $ 273
Dec 2, 2 PM $ 0.13
+0.66%
$ 212,837 $ 269
Dec 2, 1 PM $ 0.129
+0.79%
$ 211,255 $ 248
Dec 2, 12 PM $ 0.128
+0.90%
$ 209,476 $ 246
Dec 2, 11 AM $ 0.126
-0.11%
$ 207,052 $ 19
Dec 2, 10 AM $ 0.125
+0.08%
$ 205,884 $ 15
Dec 2, 9 AM $ 0.125
+0.02%
$ 205,301 $ 15
Dec 2, 8 AM $ 0.125
-0.71%
$ 205,173 $ 17
Dec 2, 7 AM $ 0.126
-0.62%
$ 206,577 $ 17
Dec 2, 6 AM $ 0.127
+0.47%
$ 207,879 $ 17
Dec 2, 5 AM $ 0.126
-0.18%
$ 206,188 $ 17
Dec 2, 4 AM $ 0.126
-0.20%
$ 206,513 $ 91
Dec 2, 3 AM $ 0.126
-0.34%
$ 206,237 $ 91
Dec 2, 2 AM $ 0.126
-0.08%
$ 206,988 $ 91
Dec 2, 1 AM $ 0.126
+0.06%
$ 207,551 $ 91
Dec 2, 12 AM $ 0.127
+0.42%
$ 207,702 $ 92
Dec 1, 11 PM $ 0.126
-0.28%
$ 207,127 $ 91
Dec 1, 10 PM $ 0.126
+0.25%
$ 207,171 $ 105
Dec 1, 9 PM $ 0.126
+0.79%
$ 207,247 $ 104
Dec 1, 8 PM $ 0.125
+0.18%
$ 205,457 $ 104
Dec 1, 7 PM $ 0.125
+0.50%
$ 204,693 $ 88
Dec 1, 6 PM $ 0.124
+0.35%
$ 203,215 $ 87
Dec 1, 5 PM $ 0.123
-0.51%
$ 201,708 $ 87
Dec 1, 4 PM $ 0.124
+1.24%
$ 204,338 $ 88
Dec 1, 3 PM $ 0.122
-3.44%
$ 199,751 $ 88
Dec 1, 2 PM $ 0.126
+0.64%
$ 207,609 $ 90
Dec 1, 1 PM $ 0.126
+0.49%
$ 206,107 $ 90
Dec 1, 12 PM $ 0.125
-0.74%
$ 204,900 $ 89
Dec 1, 11 AM $ 0.125
-0.61%
$ 205,973 $ 90
Dec 1, 10 AM $ 0.126
+0.29%
$ 207,466 $ 92
Dec 1, 9 AM $ 0.126
-0.27%
$ 207,176 $ 324
Dec 1, 8 AM $ 0.127
+0.29%
$ 207,763 $ 342
Dec 1, 7 AM $ 0.125
-0.21%
$ 205,866 $ 342
Dec 1, 6 AM $ 0.125
+0.91%
$ 205,520 $ 340
Dec 1, 5 AM $ 0.124
+0.74%
$ 202,973 $ 414
Dec 1, 4 AM $ 0.122
-0.77%
$ 200,893 $ 312
Dec 1, 3 AM $ 0.123
-0.84%
$ 202,379 $ 314
Dec 1, 2 AM $ 0.124
+0.13%
$ 203,828 $ 317
Dec 1, 1 AM $ 0.124
-1.54%
$ 203,442 $ 316
Dec 1, 12 AM $ 0.127
-4.27%
$ 208,116 $ 320
Nov 30, 11 PM $ 0.133
-0.56%
$ 218,383 $ 337
Nov 30, 10 PM $ 0.133
+0.06%
$ 218,550 $ 341
Nov 30, 9 PM $ 0.133
+0.00%
$ 218,377 $ 333
Nov 30, 8 PM $ 0.133
+0.54%
$ 218,464 $ 333
Nov 30, 7 PM $ 0.133
-0.07%
$ 218,732 $ 331
Nov 30, 6 PM $ 0.132
+0.92%
$ 216,951 $ 334