Magic Crystal Coin Historical Data

MC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.146
+0.93%
$ 240,038 $ 48
Dec 26, 6 PM $ 0.144
+0.24%
$ 237,428 $ 47
Dec 26, 5 PM $ 0.143
+0.18%
$ 236,417 $ 47
Dec 26, 4 PM $ 0.143
-0.28%
$ 235,755 $ 47
Dec 26, 3 PM $ 0.144
-0.27%
$ 236,667 $ 47
Dec 26, 2 PM $ 0.146
+0.11%
$ 240,102 $ 37
Dec 26, 1 PM $ 0.146
-0.39%
$ 240,084 $ 15
Dec 26, 12 PM $ 0.145
+0.31%
$ 239,796 $ 15
Dec 26, 11 AM $ 0.145
+0.33%
$ 238,601 $ 15
Dec 26, 10 AM $ 0.144
-0.10%
$ 238,084 $ 15
Dec 26, 9 AM $ 0.144
+0.41%
$ 238,029 $ 15
Dec 26, 8 AM $ 0.144
+0.06%
$ 236,884 $ 15
Dec 26, 7 AM $ 0.144
-0.01%
$ 237,595 $ 58
Dec 26, 6 AM $ 0.144
+0.00%
$ 237,981 $ 59
Dec 26, 5 AM $ 0.144
+0.09%
$ 237,894 $ 59
Dec 26, 4 AM $ 0.144
+0.06%
$ 237,866 $ 59
Dec 26, 3 AM $ 0.144
-0.38%
$ 237,694 $ 59
Dec 26, 2 AM $ 0.145
+1.58%
$ 238,873 $ 109
Dec 26, 1 AM $ 0.143
+0.52%
$ 235,466 $ 101
Dec 26, 12 AM $ 0.143
+0.44%
$ 234,990 $ 101
Dec 25, 11 PM $ 0.142
-0.61%
$ 234,139 $ 92
Dec 25, 10 PM $ 0.144
+0.02%
$ 237,908 $ 93
Dec 25, 9 PM $ 0.144
+0.18%
$ 237,838 $ 94
Dec 25, 8 PM $ 0.144
-0.21%
$ 237,575 $ 94
Dec 25, 7 PM $ 0.144
+0.21%
$ 237,877 $ 94
Dec 25, 6 PM $ 0.144
+1.19%
$ 237,052 $ 126
Dec 25, 5 PM $ 0.142
+0.10%
$ 234,077 $ 128
Dec 25, 4 PM $ 0.142
+0.18%
$ 234,800 $ 204
Dec 25, 3 PM $ 0.142
+0.59%
$ 233,640 $ 204
Dec 25, 2 PM $ 0.14
+0.14%
$ 231,495 $ 203
Dec 25, 1 PM $ 0.14
-1.42%
$ 230,677 $ 223
Dec 25, 12 PM $ 0.142
-0.13%
$ 234,533 $ 227
Dec 25, 11 AM $ 0.143
-0.57%
$ 235,103 $ 228
Dec 25, 10 AM $ 0.143
+0.16%
$ 236,227 $ 262
Dec 25, 9 AM $ 0.143
-0.43%
$ 235,776 $ 334
Dec 25, 8 AM $ 0.144
-1.31%
$ 237,116 $ 336
Dec 25, 7 AM $ 0.146
+0.45%
$ 240,182 $ 296
Dec 25, 6 AM $ 0.145
-0.65%
$ 238,875 $ 294
Dec 25, 5 AM $ 0.147
-0.21%
$ 242,123 $ 296
Dec 25, 4 AM $ 0.146
+0.77%
$ 241,094 $ 299
Dec 25, 3 AM $ 0.145
-0.08%
$ 239,325 $ 295
Dec 25, 2 AM $ 0.145
+1.15%
$ 239,436 $ 250
Dec 25, 1 AM $ 0.143
-0.29%
$ 236,313 $ 247
Dec 25, 12 AM $ 0.144
+0.21%
$ 236,846 $ 963
Dec 24, 11 PM $ 0.144
+0.45%
$ 236,708 $ 960
Dec 24, 10 PM $ 0.143
-0.11%
$ 235,353 $ 957
Dec 24, 9 PM $ 0.143
+0.18%
$ 235,537 $ 957
Dec 24, 8 PM $ 0.143
-0.46%
$ 235,627 $ 955
Dec 24, 7 PM $ 0.143
-0.06%
$ 236,074 $ 961
Dec 24, 6 PM $ 0.143
+0.84%
$ 234,980 $ 959