Magic Crystal Coin Historical Data

MC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.131
-0.58%
$ 214,955 $ 328
Nov 30, 4 PM $ 0.132
+1.12%
$ 217,018 $ 332
Nov 30, 3 PM $ 0.131
-0.48%
$ 214,235 $ 330
Nov 30, 2 PM $ 0.131
-0.16%
$ 214,620 $ 419
Nov 30, 1 PM $ 0.131
+0.84%
$ 215,207 $ 418
Nov 30, 12 PM $ 0.13
+0.38%
$ 212,688 $ 415
Nov 30, 11 AM $ 0.129
-0.15%
$ 211,798 $ 412
Nov 30, 10 AM $ 0.129
+1.36%
$ 212,169 $ 424
Nov 30, 9 AM $ 0.128
+0.53%
$ 209,632 $ 190
Nov 30, 8 AM $ 0.127
-0.24%
$ 208,250 $ 179
Nov 30, 7 AM $ 0.127
-0.03%
$ 208,517 $ 179
Nov 30, 6 AM $ 0.127
+1.49%
$ 208,757 $ 179
Nov 30, 5 AM $ 0.125
-0.84%
$ 205,870 $ 99
Nov 30, 4 AM $ 0.126
-0.06%
$ 207,618 $ 99
Nov 30, 3 AM $ 0.126
-0.04%
$ 207,424 $ 100
Nov 30, 2 AM $ 0.127
-0.43%
$ 207,788 $ 99
Nov 30, 1 AM $ 0.127
-0.12%
$ 208,841 $ 100
Nov 30, 12 AM $ 0.127
-0.08%
$ 208,272 $ 100
Nov 29, 11 PM $ 0.127
+0.04%
$ 208,541 $ 100
Nov 29, 10 PM $ 0.128
-0.48%
$ 208,738 $ 100
Nov 29, 9 PM $ 0.129
+0.54%
$ 211,042 $ 101
Nov 29, 8 PM $ 0.128
-0.35%
$ 208,871 $ 102
Nov 29, 7 PM $ 0.128
+0.25%
$ 209,191 $ 118
Nov 29, 6 PM $ 0.128
-0.13%
$ 208,675 $ 118
Nov 29, 5 PM $ 0.128
-0.43%
$ 209,527 $ 118
Nov 29, 4 PM $ 0.129
+0.22%
$ 210,782 $ 119
Nov 29, 3 PM $ 0.128
+1.42%
$ 210,186 $ 119
Nov 29, 2 PM $ 0.127
-0.30%
$ 207,849 $ 60
Nov 29, 1 PM $ 0.128
-0.18%
$ 208,717 $ 60
Nov 29, 12 PM $ 0.128
+0.55%
$ 209,486 $ 60
Nov 29, 11 AM $ 0.127
+0.46%
$ 207,947 $ 60
Nov 29, 10 AM $ 0.126
+0.41%
$ 206,924 $ 49
Nov 29, 9 AM $ 0.126
+0.04%
$ 206,011 $ 49
Nov 29, 8 AM $ 0.126
-0.06%
$ 205,949 $ 56
Nov 29, 7 AM $ 0.126
+0.26%
$ 206,378 $ 55
Nov 29, 6 AM $ 0.126
-0.36%
$ 205,800 $ 55
Nov 29, 5 AM $ 0.126
+0.12%
$ 206,774 $ 55
Nov 29, 4 AM $ 0.126
+0.27%
$ 206,267 $ 55
Nov 29, 3 AM $ 0.126
+0.00%
$ 205,543 $ 55
Nov 29, 2 AM $ 0.125
-0.05%
$ 205,349 $ 55
Nov 29, 1 AM $ 0.126
-0.18%
$ 205,886 $ 55
Nov 29, 12 AM $ 0.126
-0.32%
$ 205,778 $ 55
Nov 28, 11 PM $ 0.126
-0.18%
$ 206,908 $ 68
Nov 28, 10 PM $ 0.127
-0.32%
$ 207,176 $ 68
Nov 28, 9 PM $ 0.127
-0.04%
$ 207,847 $ 68
Nov 28, 8 PM $ 0.127
+0.29%
$ 208,137 $ 67
Nov 28, 7 PM $ 0.127
-0.57%
$ 207,212 $ 50
Nov 28, 6 PM $ 0.127
-0.16%
$ 207,941 $ 50
Nov 28, 5 PM $ 0.128
-0.69%
$ 209,388 $ 50
Nov 28, 4 PM $ 0.129
-0.71%
$ 210,448 $ 50