Magic Crystal Coin Historical Data

MC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.141
-1.14%
$ 233,189 $ 920
Dec 24, 4 PM $ 0.143
+0.30%
$ 236,317 $ 846
Dec 24, 3 PM $ 0.143
+0.49%
$ 235,413 $ 845
Dec 24, 2 PM $ 0.142
-1.09%
$ 233,669 $ 840
Dec 24, 1 PM $ 0.143
+0.53%
$ 235,236 $ 828
Dec 24, 12 PM $ 0.142
+0.53%
$ 234,333 $ 825
Dec 24, 11 AM $ 0.141
+0.66%
$ 233,044 $ 822
Dec 24, 10 AM $ 0.141
+1.10%
$ 231,798 $ 793
Dec 24, 9 AM $ 0.139
+0.01%
$ 228,956 $ 720
Dec 24, 8 AM $ 0.139
-0.38%
$ 228,819 $ 703
Dec 24, 7 AM $ 0.14
+0.11%
$ 230,330 $ 707
Dec 24, 6 AM $ 0.14
-0.05%
$ 230,010 $ 708
Dec 24, 5 AM $ 0.14
-0.21%
$ 230,044 $ 708
Dec 24, 4 AM $ 0.14
-0.26%
$ 230,160 $ 710
Dec 24, 3 AM $ 0.14
+0.03%
$ 230,331 $ 710
Dec 24, 2 AM $ 0.14
-0.34%
$ 231,106 $ 709
Dec 24, 1 AM $ 0.141
+1.64%
$ 232,549 $ 714
Dec 24, 12 AM $ 0.139
-0.36%
$ 228,593 $ 3
Dec 23, 11 PM $ 0.139
+0.22%
$ 229,907 $ 3
Dec 23, 10 PM $ 0.139
+0.09%
$ 228,563 $ 3
Dec 23, 9 PM $ 0.138
-0.47%
$ 228,198 $ 3
Dec 23, 8 PM $ 0.139
+0.28%
$ 228,833 $ 3
Dec 23, 7 PM $ 0.138
-0.17%
$ 227,894 $ 3
Dec 23, 6 PM $ 0.139
+0.52%
$ 228,450 $ 3
Dec 23, 5 PM $ 0.138
-0.33%
$ 227,448 $ 3
Dec 23, 4 PM $ 0.138
+1.12%
$ 227,723 $ 1
Dec 23, 3 PM $ 0.137
+0.16%
$ 225,505 $ 1
Dec 23, 2 PM $ 0.136
+0.27%
$ 224,967 $ 1
Dec 23, 1 PM $ 0.136
-0.36%
$ 224,246 $ 1
Dec 23, 12 PM $ 0.136
+0.11%
$ 224,731 $ 1
Dec 23, 11 AM $ 0.136
-0.13%
$ 224,493 $ 1
Dec 23, 10 AM $ 0.136
-0.13%
$ 224,643 $ 1
Dec 23, 9 AM $ 0.136
-0.05%
$ 224,698 $ 3
Dec 23, 8 AM $ 0.137
+0.15%
$ 225,741 $ 4
Dec 23, 7 AM $ 0.137
+0.22%
$ 225,171 $ 3
Dec 23, 6 AM $ 0.136
-0.10%
$ 224,309 $ 3
Dec 23, 5 AM $ 0.136
-0.69%
$ 224,369 $ 3
Dec 23, 4 AM $ 0.137
-0.02%
$ 225,633 $ 3
Dec 23, 3 AM $ 0.137
-0.36%
$ 225,658 $ 3
Dec 23, 2 AM $ 0.138
-0.21%
$ 226,838 $ 3
Dec 23, 1 AM $ 0.138
-0.36%
$ 227,448 $ 3
Dec 23, 12 AM $ 0.139
+0.71%
$ 228,528 $ 3
Dec 22, 11 PM $ 0.138
-0.04%
$ 226,890 $ 3
Dec 22, 10 PM $ 0.138
+0.51%
$ 226,782 $ 3
Dec 22, 9 PM $ 0.137
+0.49%
$ 225,981 $ 3
Dec 22, 8 PM $ 0.136
+0.11%
$ 224,937 $ 8
Dec 22, 7 PM $ 0.136
-0.65%
$ 224,755 $ 8
Dec 22, 6 PM $ 0.138
-0.23%
$ 226,809 $ 12
Dec 22, 5 PM $ 0.138
-0.28%
$ 227,840 $ 12
Dec 22, 4 PM $ 0.139
+0.32%
$ 228,333 $ 15