Magic Crystal Coin Historical Data

MC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.138
-0.83%
$ 226,687 $ 15
Dec 22, 2 PM $ 0.138
+0.04%
$ 227,885 $ 15
Dec 22, 1 PM $ 0.138
-0.16%
$ 227,584 $ 15
Dec 22, 12 PM $ 0.138
+0.23%
$ 228,054 $ 15
Dec 22, 11 AM $ 0.138
-0.04%
$ 227,294 $ 16
Dec 22, 10 AM $ 0.138
+0.64%
$ 228,105 $ 16
Dec 22, 9 AM $ 0.138
+0.21%
$ 227,503 $ 16
Dec 22, 8 AM $ 0.138
+0.74%
$ 227,051 $ 15
Dec 22, 7 AM $ 0.137
+0.10%
$ 225,508 $ 15
Dec 22, 6 AM $ 0.137
-0.14%
$ 225,236 $ 15
Dec 22, 5 AM $ 0.137
+0.10%
$ 225,163 $ 15
Dec 22, 4 AM $ 0.136
+0.36%
$ 224,779 $ 15
Dec 22, 3 AM $ 0.136
+0.73%
$ 224,884 $ 15
Dec 22, 2 AM $ 0.135
-0.75%
$ 223,014 $ 14
Dec 22, 1 AM $ 0.137
-0.41%
$ 225,852 $ 15
Dec 22, 12 AM $ 0.138
+0.44%
$ 226,878 $ 15
Dec 21, 11 PM $ 0.137
+0.13%
$ 225,508 $ 15
Dec 21, 10 PM $ 0.136
-0.18%
$ 224,808 $ 15
Dec 21, 9 PM $ 0.137
+0.08%
$ 225,851 $ 15
Dec 21, 8 PM $ 0.137
-0.33%
$ 225,227 $ 9
Dec 21, 7 PM $ 0.137
-0.25%
$ 225,979 $ 9
Dec 21, 6 PM $ 0.137
-0.18%
$ 226,542 $ 92
Dec 21, 5 PM $ 0.138
-0.15%
$ 226,787 $ 101
Dec 21, 4 PM $ 0.138
+0.31%
$ 227,344 $ 100
Dec 21, 3 PM $ 0.137
+0.50%
$ 226,462 $ 98
Dec 21, 2 PM $ 0.137
-0.16%
$ 225,248 $ 135
Dec 21, 1 PM $ 0.138
-0.84%
$ 226,695 $ 135
Dec 21, 12 PM $ 0.139
+0.15%
$ 229,874 $ 137
Dec 21, 11 AM $ 0.139
+0.02%
$ 229,667 $ 135
Dec 21, 10 AM $ 0.138
-0.31%
$ 228,196 $ 135
Dec 21, 9 AM $ 0.139
+0.17%
$ 228,906 $ 137
Dec 21, 8 AM $ 0.138
+0.19%
$ 228,073 $ 137
Dec 21, 7 AM $ 0.138
+0.03%
$ 227,640 $ 137
Dec 21, 6 AM $ 0.138
+0.04%
$ 227,607 $ 137
Dec 21, 5 AM $ 0.138
+0.27%
$ 227,912 $ 137
Dec 21, 4 AM $ 0.138
-0.10%
$ 227,572 $ 136
Dec 21, 3 AM $ 0.138
+0.32%
$ 227,431 $ 137
Dec 21, 2 AM $ 0.138
-0.08%
$ 226,920 $ 136
Dec 21, 1 AM $ 0.138
-0.21%
$ 227,244 $ 136
Dec 21, 12 AM $ 0.138
-0.23%
$ 227,983 $ 137
Dec 20, 11 PM $ 0.139
-0.26%
$ 228,969 $ 157
Dec 20, 10 PM $ 0.139
+0.18%
$ 229,750 $ 158
Dec 20, 9 PM $ 0.139
+0.27%
$ 229,458 $ 158
Dec 20, 8 PM $ 0.139
+0.03%
$ 228,727 $ 158
Dec 20, 7 PM $ 0.141
+0.25%
$ 231,806 $ 158
Dec 20, 6 PM $ 0.14
-0.22%
$ 231,346 $ 70
Dec 20, 5 PM $ 0.14
-0.63%
$ 231,386 $ 158
Dec 20, 4 PM $ 0.141
+0.00%
$ 232,363 $ 159
Dec 20, 3 PM $ 0.141
-0.65%
$ 232,513 $ 158
Dec 20, 2 PM $ 0.142
+0.09%
$ 233,382 $ 120