Magic Crystal Coin Historical Data

MC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.155
-2.43%
$ 243,098 $ 177
Aug 23, 2025 $ 0.159
+2.34%
$ 246,906 $ 2,033
Aug 22, 2025 $ 0.155
+4.53%
$ 241,381 $ 182
Aug 21, 2025 $ 0.148
+3.54%
$ 230,405 $ 155
Aug 20, 2025 $ 0.144
+1.42%
$ 222,942 $ 247
Aug 19, 2025 $ 0.143
+2.30%
$ 220,191 $ 789
Aug 18, 2025 $ 0.141
-4.09%
$ 218,885 $ 219
Aug 17, 2025 $ 0.147
+5.74%
$ 228,807 $ 317
Aug 16, 2025 $ 0.139
+3.15%
$ 215,731 $ 141
Aug 15, 2025 $ 0.135
+2.35%
$ 209,578 $ 200
Aug 14, 2025 $ 0.132
-18.37%
$ 204,716 $ 2,030
Aug 13, 2025 $ 0.162
+3.07%
$ 251,226 $ 259
Aug 12, 2025 $ 0.157
+6.13%
$ 243,928 $ 133
Aug 11, 2025 $ 0.149
+1.33%
$ 230,275 $ 196
Aug 10, 2025 $ 0.147
+6.62%
$ 227,474 $ 754
Aug 9, 2025 $ 0.138
+1.81%
$ 212,600 $ 32
Aug 8, 2025 $ 0.136
+0.39%
$ 209,437 $ 19
Aug 7, 2025 $ 0.135
+0.02%
$ 208,240 $ 187
Aug 6, 2025 $ 0.135
+3.71%
$ 208,146 $ 104
Aug 5, 2025 $ 0.13
-5.33%
$ 200,554 $ 126
Aug 4, 2025 $ 0.137
-3.56%
$ 211,929 $ 215
Aug 3, 2025 $ 0.143
+1.43%
$ 219,304 $ 61
Aug 2, 2025 $ 0.14
+0.10%
$ 214,609 $ 196
Aug 1, 2025 $ 0.138
+0.54%
$ 214,211 $ 178
Jul 31, 2025 $ 0.137
+7.23%
$ 211,178 $ 442
Jul 30, 2025 $ 0.128
+39.35%
$ 196,274 $ 84
Jul 29, 2025 $ 0.0913
-3.96%
$ 140,396 $ 392
Jul 28, 2025 $ 0.0955
-27.62%
$ 146,796 $ 381
Jul 27, 2025 $ 0.132
+8.81%
$ 202,484 $ 1,369
Jul 26, 2025 $ 0.121
+5.80%
$ 185,631 $ 1,131
Jul 25, 2025 $ 0.114
+3.61%
$ 175,321 $ 132
Jul 24, 2025 $ 0.11
+3.55%
$ 168,804 $ 255
Jul 23, 2025 $ 0.106
-4.20%
$ 162,897 $ 127
Jul 22, 2025 $ 0.111
+1.24%
$ 169,779 $ 272
Jul 21, 2025 $ 0.11
-0.63%
$ 168,026 $ 1,795
Jul 20, 2025 $ 0.11
+4.64%
$ 168,442 $ 192
Jul 19, 2025 $ 0.105
+2.15%
$ 161,017 $ 1,073
Jul 18, 2025 $ 0.103
+1.24%
$ 156,710 $ 126
Jul 17, 2025 $ 0.102
+3.19%
$ 155,288 $ 159
Jul 16, 2025 $ 0.0987
+1.65%
$ 150,112 $ 2,331
Jul 15, 2025 $ 0.0969
+8.41%
$ 147,386 $ 471
Jul 14, 2025 $ 0.0895
-8.12%
$ 136,041 $ 1,188
Jul 13, 2025 $ 0.0974
+1.27%
$ 148,082 $ 120
Jul 12, 2025 $ 0.096
-1.54%
$ 145,996 $ 90
Jul 11, 2025 $ 0.0975
-21.24%
$ 148,274 $ 796
Jul 10, 2025 $ 0.101
+2.44%
$ 152,560 $ 1,481
Jul 9, 2025 $ 0.0981
+3.57%
$ 149,196 $ 94,535
Jul 8, 2025 $ 0.09
-12.61%
$ 136,744 $ 95,664
Jul 7, 2025 $ 0.103
-1.37%
$ 156,449 $ 359
Jul 6, 2025 $ 0.104
+1.53%
$ 158,479 $ 82,061