Coinranking
Magic Crystal Coin Historical Data
MC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2025 | $ 0.156 | +0.49% | ||
| Sep 23, 2025 | $ 0.155 | -1.50% | ||
| Sep 22, 2025 | $ 0.158 | -10.23% | ||
| Sep 21, 2025 | $ 0.176 | +0.53% | ||
| Sep 20, 2025 | $ 0.175 | -1.82% | ||
| Sep 19, 2025 | $ 0.178 | -1.70% | ||
| Sep 18, 2025 | $ 0.182 | +2.59% | ||
| Sep 17, 2025 | $ 0.177 | -1.39% | ||
| Sep 16, 2025 | $ 0.18 | +0.14% | ||
| Sep 15, 2025 | $ 0.18 | -1.61% | ||
| Sep 14, 2025 | $ 0.184 | +3.10% | ||
| Sep 13, 2025 | $ 0.178 | +2.54% | ||
| Sep 12, 2025 | $ 0.174 | +1.76% | ||
| Sep 11, 2025 | $ 0.171 | +1.40% | ||
| Sep 10, 2025 | $ 0.168 | +3.74% | ||
| Sep 9, 2025 | $ 0.162 | -0.50% | ||
| Sep 8, 2025 | $ 0.163 | +2.22% | ||
| Sep 7, 2025 | $ 0.159 | +1.69% | ||
| Sep 6, 2025 | $ 0.157 | -1.31% | ||
| Sep 5, 2025 | $ 0.159 | -0.08% | ||
| Sep 4, 2025 | $ 0.159 | -1.00% | ||
| Sep 3, 2025 | $ 0.161 | -5.88% | ||
| Sep 2, 2025 | $ 0.171 | +2.68% | ||
| Sep 1, 2025 | $ 0.166 | -0.88% | ||
| Aug 31, 2025 | $ 0.169 | +1.79% | ||
| Aug 30, 2025 | $ 0.165 | +5.81% | ||
| Aug 29, 2025 | $ 0.157 | +0.19% | ||
| Aug 28, 2025 | $ 0.156 | +9.63% | ||
| Aug 27, 2025 | $ 0.142 | -6.54% | ||
| Aug 26, 2025 | $ 0.152 | +1.64% | ||
| Aug 25, 2025 | $ 0.149 | -4.17% | ||
| Aug 24, 2025 | $ 0.155 | -2.43% | ||
| Aug 23, 2025 | $ 0.159 | +2.34% | ||
| Aug 22, 2025 | $ 0.155 | +4.53% | ||
| Aug 21, 2025 | $ 0.148 | +3.54% | ||
| Aug 20, 2025 | $ 0.144 | +1.42% | ||
| Aug 19, 2025 | $ 0.143 | +2.30% | ||
| Aug 18, 2025 | $ 0.141 | -4.09% | ||
| Aug 17, 2025 | $ 0.147 | +5.74% | ||
| Aug 16, 2025 | $ 0.139 | +3.15% | ||
| Aug 15, 2025 | $ 0.135 | +2.35% | ||
| Aug 14, 2025 | $ 0.132 | -18.37% | ||
| Aug 13, 2025 | $ 0.162 | +3.07% | ||
| Aug 12, 2025 | $ 0.157 | +6.13% | ||
| Aug 11, 2025 | $ 0.149 | +1.33% | ||
| Aug 10, 2025 | $ 0.147 | +6.62% | ||
| Aug 9, 2025 | $ 0.138 | +1.81% | ||
| Aug 8, 2025 | $ 0.136 | +0.39% | ||
| Aug 7, 2025 | $ 0.135 | +0.02% | ||
| Aug 6, 2025 | $ 0.135 | +3.71% | ||