Coinranking
Magic Crystal Coin Historical Data
MC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2025 | $ 0.13 | -5.33% | ||
| Aug 4, 2025 | $ 0.137 | -3.56% | ||
| Aug 3, 2025 | $ 0.143 | +1.43% | ||
| Aug 2, 2025 | $ 0.14 | +0.10% | ||
| Aug 1, 2025 | $ 0.138 | +0.54% | ||
| Jul 31, 2025 | $ 0.137 | +7.23% | ||
| Jul 30, 2025 | $ 0.128 | +39.35% | ||
| Jul 29, 2025 | $ 0.0913 | -3.96% | ||
| Jul 28, 2025 | $ 0.0955 | -27.62% | ||
| Jul 27, 2025 | $ 0.132 | +8.81% | ||
| Jul 26, 2025 | $ 0.121 | +5.80% | ||
| Jul 25, 2025 | $ 0.114 | +3.61% | ||
| Jul 24, 2025 | $ 0.11 | +3.55% | ||
| Jul 23, 2025 | $ 0.106 | -4.20% | ||
| Jul 22, 2025 | $ 0.111 | +1.24% | ||
| Jul 21, 2025 | $ 0.11 | -0.63% | ||
| Jul 20, 2025 | $ 0.11 | +4.64% | ||
| Jul 19, 2025 | $ 0.105 | +2.15% | ||
| Jul 18, 2025 | $ 0.103 | +1.24% | ||
| Jul 17, 2025 | $ 0.102 | +3.19% | ||
| Jul 16, 2025 | $ 0.0987 | +1.65% | ||
| Jul 15, 2025 | $ 0.0969 | +8.41% | ||
| Jul 14, 2025 | $ 0.0895 | -8.12% | ||
| Jul 13, 2025 | $ 0.0974 | +1.27% | ||
| Jul 12, 2025 | $ 0.096 | -1.54% | ||
| Jul 11, 2025 | $ 0.0975 | -21.24% | ||
| Jul 10, 2025 | $ 0.101 | +2.44% | ||
| Jul 9, 2025 | $ 0.0981 | +3.57% | ||
| Jul 8, 2025 | $ 0.09 | -12.61% | ||
| Jul 7, 2025 | $ 0.103 | -1.37% | ||
| Jul 6, 2025 | $ 0.104 | +1.53% | ||
| Jul 5, 2025 | $ 0.103 | -2.62% | ||
| Jul 4, 2025 | $ 0.106 | +0.30% | ||
| Jul 3, 2025 | $ 0.106 | +0.30% | ||
| Jul 2, 2025 | $ 0.105 | +0.38% | ||
| Jul 1, 2025 | $ 0.105 | -0.81% | ||
| Jun 30, 2025 | $ 0.106 | -0.05% | ||
| Jun 29, 2025 | $ 0.106 | -0.07% | ||
| Jun 28, 2025 | $ 0.106 | +0.36% | ||
| Jun 27, 2025 | $ 0.105 | +0.19% | ||
| Jun 26, 2025 | $ 0.105 | -0.10% | ||
| Jun 25, 2025 | $ 0.105 | -0.47% | ||
| Jun 24, 2025 | $ 0.106 | +0.29% | ||
| Jun 23, 2025 | $ 0.105 | +0.11% | ||
| Jun 22, 2025 | $ 0.105 | -0.68% | ||
| Jun 21, 2025 | $ 0.105 | -0.38% | ||
| Jun 20, 2025 | $ 0.105 | -0.09% | ||
| Jun 19, 2025 | $ 0.105 | -0.57% | ||
| Jun 18, 2025 | $ 0.106 | -0.47% | ||
| Jun 17, 2025 | $ 0.106 | -0.38% | ||