Magic Crystal Coin Historical Data

MC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.129
-0.16%
$ 211,121 $ 26
Nov 27, 10 PM $ 0.13
-0.52%
$ 212,799 $ 26
Nov 27, 9 PM $ 0.131
+0.17%
$ 213,809 $ 79
Nov 27, 8 PM $ 0.131
+0.85%
$ 213,611 $ 81
Nov 27, 7 PM $ 0.129
-0.48%
$ 211,429 $ 80
Nov 27, 6 PM $ 0.129
+0.29%
$ 211,570 $ 80
Nov 27, 5 PM $ 0.129
+0.21%
$ 210,599 $ 80
Nov 27, 4 PM $ 0.129
+0.20%
$ 210,879 $ 80
Nov 27, 3 PM $ 0.128
+0.67%
$ 209,756 $ 69
Nov 27, 2 PM $ 0.127
+0.43%
$ 208,566 $ 69
Nov 27, 1 PM $ 0.127
-0.15%
$ 207,382 $ 55
Nov 27, 12 PM $ 0.127
+0.22%
$ 207,523 $ 56
Nov 27, 11 AM $ 0.126
-0.29%
$ 206,596 $ 55
Nov 27, 10 AM $ 0.126
-0.21%
$ 206,988 $ 55
Nov 27, 9 AM $ 0.127
-0.43%
$ 207,020 $ 55
Nov 27, 8 AM $ 0.127
+0.06%
$ 207,189 $ 56
Nov 27, 7 AM $ 0.126
+0.68%
$ 206,959 $ 55
Nov 27, 6 AM $ 0.126
+0.61%
$ 205,598 $ 54
Nov 27, 5 AM $ 0.125
+0.03%
$ 205,175 $ 53
Nov 27, 4 AM $ 0.125
+0.35%
$ 205,074 $ 131
Nov 27, 3 AM $ 0.125
-0.70%
$ 204,619 $ 130
Nov 27, 2 AM $ 0.126
+0.50%
$ 206,218 $ 132
Nov 27, 1 AM $ 0.125
+0.07%
$ 204,861 $ 131
Nov 27, 12 AM $ 0.125
-0.96%
$ 204,827 $ 131
Nov 26, 11 PM $ 0.126
+0.14%
$ 206,701 $ 132
Nov 26, 10 PM $ 0.126
+0.52%
$ 206,824 $ 132
Nov 26, 9 PM $ 0.125
+0.28%
$ 204,177 $ 131
Nov 26, 8 PM $ 0.124
-0.19%
$ 203,625 $ 80
Nov 26, 7 PM $ 0.125
-0.31%
$ 203,768 $ 80
Nov 26, 6 PM $ 0.125
+1.13%
$ 204,030 $ 80
Nov 26, 5 PM $ 0.122
+1.19%
$ 200,368 $ 79
Nov 26, 4 PM $ 0.121
+0.66%
$ 198,698 $ 78
Nov 26, 3 PM $ 0.122
-0.09%
$ 199,325 $ 81
Nov 26, 2 PM $ 0.121
-0.05%
$ 198,716 $ 84
Nov 26, 1 PM $ 0.121
-0.51%
$ 198,653 $ 83
Nov 26, 12 PM $ 0.122
+0.48%
$ 199,630 $ 86
Nov 26, 11 AM $ 0.121
-0.28%
$ 198,451 $ 86
Nov 26, 10 AM $ 0.121
-0.45%
$ 198,826 $ 86
Nov 26, 9 AM $ 0.122
-0.61%
$ 199,798 $ 86
Nov 26, 8 AM $ 0.123
-0.02%
$ 201,202 $ 88
Nov 26, 7 AM $ 0.123
+0.12%
$ 201,281 $ 88
Nov 26, 6 AM $ 0.123
+0.97%
$ 201,967 $ 88
Nov 26, 5 AM $ 0.122
+0.77%
$ 199,416 $ 165
Nov 26, 4 AM $ 0.12
-0.07%
$ 196,398 $ 272
Nov 26, 3 AM $ 0.12
-0.20%
$ 196,296 $ 202
Nov 26, 2 AM $ 0.121
+0.42%
$ 197,311 $ 202
Nov 26, 1 AM $ 0.12
-0.18%
$ 196,531 $ 202
Nov 26, 12 AM $ 0.12
-0.01%
$ 196,847 $ 202
Nov 25, 11 PM $ 0.121
+0.34%
$ 197,498 $ 202
Nov 25, 10 PM $ 0.12
+0.63%
$ 196,597 $ 202