Magic Crystal Coin Historical Data

MC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.141
+0.01%
$ 233,066 $ 120
Dec 20, 12 PM $ 0.141
-0.17%
$ 232,891 $ 120
Dec 20, 11 AM $ 0.142
+0.47%
$ 233,208 $ 120
Dec 20, 10 AM $ 0.141
+0.10%
$ 231,740 $ 918
Dec 20, 9 AM $ 0.141
+0.14%
$ 231,638 $ 915
Dec 20, 8 AM $ 0.14
+0.23%
$ 231,498 $ 914
Dec 20, 7 AM $ 0.14
+0.41%
$ 231,146 $ 913
Dec 20, 6 AM $ 0.14
+0.43%
$ 230,071 $ 910
Dec 20, 5 AM $ 0.139
+0.14%
$ 229,259 $ 906
Dec 20, 4 AM $ 0.139
-0.23%
$ 229,002 $ 905
Dec 20, 3 AM $ 0.139
-0.07%
$ 229,832 $ 907
Dec 20, 2 AM $ 0.14
-0.49%
$ 230,024 $ 909
Dec 20, 1 AM $ 0.14
+0.04%
$ 231,252 $ 915
Dec 20, 12 AM $ 0.14
-0.63%
$ 231,264 $ 917
Dec 19, 11 PM $ 0.141
-0.33%
$ 232,756 $ 906
Dec 19, 10 PM $ 0.142
+0.40%
$ 233,469 $ 909
Dec 19, 9 PM $ 0.141
-0.42%
$ 232,520 $ 905
Dec 19, 8 PM $ 0.142
+0.43%
$ 233,393 $ 909
Dec 19, 7 PM $ 0.141
+1.09%
$ 232,308 $ 905
Dec 19, 6 PM $ 0.14
+0.74%
$ 230,346 $ 895
Dec 19, 5 PM $ 0.139
-0.93%
$ 228,561 $ 815
Dec 19, 4 PM $ 0.14
+1.29%
$ 230,891 $ 822
Dec 19, 3 PM $ 0.139
+0.75%
$ 228,576 $ 813
Dec 19, 2 PM $ 0.137
+0.48%
$ 226,119 $ 809
Dec 19, 1 PM $ 0.136
-0.46%
$ 224,658 $ 802
Dec 19, 12 PM $ 0.137
+0.16%
$ 225,750 $ 805
Dec 19, 11 AM $ 0.136
+0.25%
$ 224,747 $ 803
Dec 19, 10 AM $ 0.134
+0.14%
$ 221,342 $ 799
Dec 19, 9 AM $ 0.134
-0.49%
$ 220,893 $ 3
Dec 19, 8 AM $ 0.135
-0.72%
$ 221,781 $ 3
Dec 19, 7 AM $ 0.136
+1.06%
$ 223,544 $ 3
Dec 19, 6 AM $ 0.134
+0.55%
$ 221,393 $ 3
Dec 19, 5 AM $ 0.134
-1.04%
$ 220,024 $ 3
Dec 19, 4 AM $ 0.135
-0.94%
$ 222,617 $ 3
Dec 19, 3 AM $ 0.136
+1.51%
$ 224,327 $ 3
Dec 19, 2 AM $ 0.134
+0.38%
$ 220,223 $ 3
Dec 19, 1 AM $ 0.133
+0.00%
$ 219,596 $ 1
Dec 18, 10 PM $ 0.134
+0.00%
$ 221,016 $ 19
Dec 18, 9 PM $ 0.134
+0.66%
$ 221,087 $ 19
Dec 18, 8 PM $ 0.133
-0.68%
$ 219,748 $ 19
Dec 18, 7 PM $ 0.135
-0.01%
$ 221,795 $ 19
Dec 18, 6 PM $ 0.136
+0.14%
$ 223,555 $ 19
Dec 18, 5 PM $ 0.135
-2.58%
$ 222,534 $ 19
Dec 18, 4 PM $ 0.139
-0.50%
$ 228,618 $ 20
Dec 18, 3 PM $ 0.14
-0.19%
$ 230,270 $ 20
Dec 18, 2 PM $ 0.141
+0.00%
$ 231,614 $ 20
Dec 18, 1 PM $ 0.139
+0.54%
$ 229,859 $ 20
Dec 18, 12 PM $ 0.139
+0.14%
$ 228,908 $ 20
Dec 18, 11 AM $ 0.139
+0.07%
$ 228,746 $ 20
Dec 18, 10 AM $ 0.138
-0.23%
$ 228,248 $ 26