Magic Crystal Coin Historical Data

MC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.138
+0.51%
$ 227,766 $ 29
Dec 18, 8 AM $ 0.138
+0.69%
$ 226,706 $ 29
Dec 18, 7 AM $ 0.137
+0.02%
$ 225,470 $ 28
Dec 18, 6 AM $ 0.137
+0.39%
$ 225,749 $ 28
Dec 18, 5 AM $ 0.136
-0.56%
$ 224,414 $ 28
Dec 18, 4 AM $ 0.137
+0.15%
$ 226,127 $ 28
Dec 18, 3 AM $ 0.137
-0.52%
$ 225,718 $ 28
Dec 18, 2 AM $ 0.138
+0.62%
$ 227,051 $ 29
Dec 18, 1 AM $ 0.137
-0.66%
$ 225,897 $ 28
Dec 18, 12 AM $ 0.137
+0.31%
$ 226,599 $ 29
Dec 17, 11 PM $ 0.137
-0.17%
$ 226,179 $ 28
Dec 17, 10 PM $ 0.137
-0.07%
$ 225,648 $ 29
Dec 17, 9 PM $ 0.137
-0.34%
$ 225,731 $ 8
Dec 17, 8 PM $ 0.138
+0.26%
$ 227,119 $ 42
Dec 17, 7 PM $ 0.137
-0.33%
$ 225,878 $ 42
Dec 17, 6 PM $ 0.138
-0.18%
$ 228,241 $ 45
Dec 17, 5 PM $ 0.14
+0.49%
$ 231,008 $ 46
Dec 17, 4 PM $ 0.139
-1.08%
$ 229,123 $ 46
Dec 17, 3 PM $ 0.142
-0.80%
$ 234,245 $ 46
Dec 17, 2 PM $ 0.141
-0.48%
$ 232,946 $ 47
Dec 17, 1 PM $ 0.142
+0.10%
$ 233,440 $ 47
Dec 17, 12 PM $ 0.141
+0.06%
$ 232,734 $ 47
Dec 17, 11 AM $ 0.141
-0.07%
$ 232,530 $ 46
Dec 17, 10 AM $ 0.141
+0.45%
$ 232,373 $ 40
Dec 17, 9 AM $ 0.14
-1.46%
$ 231,279 $ 37
Dec 17, 8 AM $ 0.142
-1.02%
$ 234,170 $ 39
Dec 17, 7 AM $ 0.143
+0.08%
$ 236,418 $ 39
Dec 17, 6 AM $ 0.144
-0.24%
$ 236,764 $ 39
Dec 17, 5 AM $ 0.144
-0.55%
$ 237,444 $ 39
Dec 17, 4 AM $ 0.144
-0.99%
$ 238,136 $ 39
Dec 17, 3 AM $ 0.146
-0.05%
$ 240,761 $ 40
Dec 17, 2 AM $ 0.146
+0.41%
$ 240,838 $ 40
Dec 17, 1 AM $ 0.146
+0.49%
$ 240,053 $ 39
Dec 17, 12 AM $ 0.145
-0.12%
$ 238,262 $ 39
Dec 16, 11 PM $ 0.145
+0.27%
$ 238,171 $ 41
Dec 16, 10 PM $ 0.144
+0.05%
$ 237,824 $ 41
Dec 16, 9 PM $ 0.144
+0.34%
$ 237,875 $ 41
Dec 16, 8 PM $ 0.144
-0.22%
$ 237,672 $ 6
Dec 16, 7 PM $ 0.144
+0.10%
$ 237,683 $ 14
Dec 16, 6 PM $ 0.144
-0.38%
$ 236,705 $ 11
Dec 16, 5 PM $ 0.145
-0.43%
$ 238,618 $ 11
Dec 16, 4 PM $ 0.145
-0.24%
$ 238,457 $ 11
Dec 16, 3 PM $ 0.143
+0.39%
$ 236,299 $ 11
Dec 16, 2 PM $ 0.142
+0.44%
$ 234,812 $ 11
Dec 16, 1 PM $ 0.142
-0.26%
$ 233,956 $ 11
Dec 16, 12 PM $ 0.142
-0.26%
$ 234,298 $ 11
Dec 16, 11 AM $ 0.142
+0.25%
$ 234,325 $ 11
Dec 16, 10 AM $ 0.142
+0.94%
$ 233,583 $ 387
Dec 16, 9 AM $ 0.14
+0.33%
$ 231,436 $ 383
Dec 16, 8 AM $ 0.14
+0.33%
$ 230,783 $ 388