Magic Crystal Coin Historical Data

MC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.121
+0.34%
$ 197,498 $ 202
Nov 25, 10 PM $ 0.12
+0.63%
$ 196,597 $ 202
Nov 25, 9 PM $ 0.119
+0.01%
$ 195,245 $ 200
Nov 25, 8 PM $ 0.119
+1.08%
$ 194,510 $ 200
Nov 25, 7 PM $ 0.118
-0.43%
$ 192,467 $ 197
Nov 25, 6 PM $ 0.118
+0.30%
$ 193,762 $ 198
Nov 25, 5 PM $ 0.118
+0.47%
$ 193,271 $ 198
Nov 25, 4 PM $ 0.118
+1.07%
$ 192,308 $ 289
Nov 25, 3 PM $ 0.116
+1.05%
$ 189,801 $ 344
Nov 25, 2 PM $ 0.117
-0.80%
$ 191,103 $ 332
Nov 25, 1 PM $ 0.118
+0.49%
$ 193,587 $ 415
Nov 25, 12 PM $ 0.118
+0.66%
$ 192,310 $ 415
Nov 25, 11 AM $ 0.116
+0.02%
$ 190,533 $ 412
Nov 25, 10 AM $ 0.117
-0.78%
$ 190,861 $ 467
Nov 25, 9 AM $ 0.117
-0.04%
$ 190,893 $ 472
Nov 25, 8 AM $ 0.117
+0.34%
$ 191,082 $ 467
Nov 25, 7 AM $ 0.116
+0.16%
$ 190,377 $ 483
Nov 25, 6 AM $ 0.116
-0.96%
$ 189,985 $ 482
Nov 25, 5 AM $ 0.115
-1.71%
$ 188,527 $ 635
Nov 25, 4 AM $ 0.117
+0.57%
$ 191,847 $ 477
Nov 25, 3 AM $ 0.117
+0.11%
$ 191,401 $ 474
Nov 25, 2 AM $ 0.117
-0.67%
$ 190,907 $ 468
Nov 25, 1 AM $ 0.118
-0.50%
$ 192,508 $ 1,216
Nov 25, 12 AM $ 0.118
-1.13%
$ 193,475 $ 1,224
Nov 24, 11 PM $ 0.12
-0.21%
$ 196,644 $ 1,239
Nov 24, 10 PM $ 0.121
+0.09%
$ 198,236 $ 1,268
Nov 24, 9 PM $ 0.121
-0.06%
$ 198,580 $ 1,275
Nov 24, 8 PM $ 0.122
+0.80%
$ 199,459 $ 1,279
Nov 24, 7 PM $ 0.122
-0.89%
$ 199,074 $ 1,274
Nov 24, 6 PM $ 0.122
+2.54%
$ 199,883 $ 1,353
Nov 24, 5 PM $ 0.119
-0.06%
$ 194,773 $ 1,313
Nov 24, 4 PM $ 0.119
+2.23%
$ 194,612 $ 1,229
Nov 24, 3 PM $ 0.116
+1.15%
$ 190,333 $ 1,159
Nov 24, 2 PM $ 0.116
+1.60%
$ 190,092 $ 1,146
Nov 24, 1 PM $ 0.114
+0.52%
$ 187,283 $ 1,085
Nov 24, 12 PM $ 0.114
+0.20%
$ 186,758 $ 1,080
Nov 24, 11 AM $ 0.114
-0.54%
$ 185,968 $ 1,083
Nov 24, 10 AM $ 0.114
+0.18%
$ 185,914 $ 1,026
Nov 24, 9 AM $ 0.113
-0.83%
$ 185,127 $ 1,019
Nov 24, 8 AM $ 0.114
-0.15%
$ 186,269 $ 1,025
Nov 24, 7 AM $ 0.114
-0.19%
$ 186,346 $ 1,024
Nov 24, 6 AM $ 0.113
-0.83%
$ 184,510 $ 1,006
Nov 24, 5 AM $ 0.112
+0.99%
$ 183,946 $ 934
Nov 24, 4 AM $ 0.111
-0.76%
$ 182,220 $ 823
Nov 24, 3 AM $ 0.113
+0.79%
$ 184,278 $ 833
Nov 24, 2 AM $ 0.112
+2.38%
$ 183,104 $ 829
Nov 24, 1 AM $ 0.109
+0.51%
$ 178,698 $ 84
Nov 24, 12 AM $ 0.108
-0.99%
$ 176,917 $ 83
Nov 23, 11 PM $ 0.109
-0.54%
$ 178,335 $ 84
Nov 23, 10 PM $ 0.109
-0.04%
$ 178,666 $ 84