Magic Crystal Coin Historical Data

MC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.139
-0.75%
$ 229,702 $ 387
Dec 16, 6 AM $ 0.14
+0.52%
$ 230,913 $ 390
Dec 16, 5 AM $ 0.139
+0.51%
$ 229,449 $ 387
Dec 16, 4 AM $ 0.138
-0.27%
$ 228,099 $ 384
Dec 16, 3 AM $ 0.139
-0.10%
$ 228,678 $ 385
Dec 16, 2 AM $ 0.139
+0.08%
$ 229,091 $ 385
Dec 16, 1 AM $ 0.139
-0.01%
$ 228,375 $ 385
Dec 16, 12 AM $ 0.139
+0.05%
$ 228,903 $ 385
Dec 15, 11 PM $ 0.139
+0.74%
$ 228,734 $ 389
Dec 15, 10 PM $ 0.138
+0.15%
$ 226,886 $ 386
Dec 15, 9 PM $ 0.137
+0.68%
$ 226,554 $ 385
Dec 15, 8 PM $ 0.137
-0.04%
$ 226,473 $ 383
Dec 15, 7 PM $ 0.138
+0.67%
$ 227,354 $ 365
Dec 15, 6 PM $ 0.136
-0.02%
$ 224,805 $ 364
Dec 15, 5 PM $ 0.137
+0.14%
$ 225,832 $ 363
Dec 15, 4 PM $ 0.137
-1.79%
$ 225,794 $ 364
Dec 15, 3 PM $ 0.139
-2.14%
$ 228,813 $ 371
Dec 15, 2 PM $ 0.144
+0.18%
$ 236,927 $ 379
Dec 15, 1 PM $ 0.144
-1.38%
$ 237,520 $ 383
Dec 15, 12 PM $ 0.146
+0.15%
$ 240,684 $ 390
Dec 15, 11 AM $ 0.153
+0.00%
$ 252,362 $ 389
Dec 15, 10 AM $ 0.153
-0.09%
$ 251,672 $ 16
Dec 15, 9 AM $ 0.153
+0.63%
$ 251,428 $ 30
Dec 15, 8 AM $ 0.151
+0.25%
$ 249,590 $ 25
Dec 15, 7 AM $ 0.151
-0.50%
$ 248,594 $ 25
Dec 15, 6 AM $ 0.151
-0.28%
$ 248,264 $ 25
Dec 15, 5 AM $ 0.151
+0.00%
$ 248,268 $ 25
Dec 15, 4 AM $ 0.151
-0.09%
$ 248,155 $ 25
Dec 15, 3 AM $ 0.151
-0.20%
$ 249,176 $ 25
Dec 15, 2 AM $ 0.152
+0.35%
$ 250,386 $ 25
Dec 15, 1 AM $ 0.151
+0.69%
$ 248,785 $ 25
Dec 15, 12 AM $ 0.149
-0.30%
$ 245,965 $ 25
Dec 14, 11 PM $ 0.15
-0.71%
$ 246,644 $ 25
Dec 14, 10 PM $ 0.15
-0.16%
$ 246,913 $ 25
Dec 14, 9 PM $ 0.15
-0.51%
$ 247,868 $ 25
Dec 14, 8 PM $ 0.151
+0.16%
$ 249,459 $ 25
Dec 14, 7 PM $ 0.151
-0.56%
$ 248,752 $ 15
Dec 14, 6 PM $ 0.152
-0.06%
$ 249,796 $ 15
Dec 14, 5 PM $ 0.152
+0.05%
$ 250,552 $ 15
Dec 14, 4 PM $ 0.152
-0.71%
$ 250,731 $ 16
Dec 14, 3 PM $ 0.154
-1.08%
$ 253,072 $ 16
Dec 14, 2 PM $ 0.155
-0.14%
$ 255,918 $ 16
Dec 14, 1 PM $ 0.155
-0.28%
$ 255,619 $ 16
Dec 14, 12 PM $ 0.155
-0.19%
$ 255,594 $ 16
Dec 14, 11 AM $ 0.156
+0.66%
$ 256,589 $ 16
Dec 14, 10 AM $ 0.154
-0.09%
$ 254,101 $ 18
Dec 14, 9 AM $ 0.155
+0.06%
$ 254,678 $ 4
Dec 14, 8 AM $ 0.155
-0.14%
$ 254,843 $ 4
Dec 14, 7 AM $ 0.155
+0.14%
$ 255,277 $ 6
Dec 14, 6 AM $ 0.155
-0.11%
$ 254,886 $ 6