Magic Crystal Coin Historical Data

MC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.109
+0.25%
$ 177,559 $ 64
Nov 23, 8 PM $ 0.108
-1.03%
$ 176,843 $ 63
Nov 23, 7 PM $ 0.109
+0.97%
$ 178,828 $ 63
Nov 23, 6 PM $ 0.108
+0.08%
$ 177,092 $ 6
Nov 23, 5 PM $ 0.108
-1.72%
$ 177,073 $ 6
Nov 23, 4 PM $ 0.11
-0.12%
$ 180,495 $ 57
Nov 23, 3 PM $ 0.11
+0.26%
$ 180,699 $ 58
Nov 23, 2 PM $ 0.11
-0.51%
$ 180,450 $ 58
Nov 23, 1 PM $ 0.11
+0.12%
$ 180,605 $ 58
Nov 23, 12 PM $ 0.11
+0.04%
$ 180,583 $ 58
Nov 23, 11 AM $ 0.11
-0.23%
$ 180,206 $ 57
Nov 23, 10 AM $ 0.11
-0.36%
$ 180,012 $ 57
Nov 23, 9 AM $ 0.11
-0.03%
$ 180,459 $ 57
Nov 23, 8 AM $ 0.11
-0.04%
$ 180,548 $ 57
Nov 23, 7 AM $ 0.11
-0.14%
$ 180,540 $ 54
Nov 23, 6 AM $ 0.111
-0.49%
$ 180,902 $ 54
Nov 23, 5 AM $ 0.111
-0.78%
$ 181,949 $ 54
Nov 23, 4 AM $ 0.112
+1.01%
$ 183,964 $ 55
Nov 23, 3 AM $ 0.112
-0.43%
$ 182,417 $ 53
Nov 23, 2 AM $ 0.112
+0.19%
$ 183,216 $ 53
Nov 23, 1 AM $ 0.112
+0.74%
$ 182,772 $ 53
Nov 23, 12 AM $ 0.111
-0.46%
$ 181,916 $ 53
Nov 22, 11 PM $ 0.112
-0.07%
$ 182,879 $ 53
Nov 22, 10 PM $ 0.112
-0.25%
$ 182,767 $ 53
Nov 22, 9 PM $ 0.112
+0.72%
$ 182,860 $ 53
Nov 22, 8 PM $ 0.112
+1.02%
$ 182,288 $ 53
Nov 22, 7 PM $ 0.11
+0.02%
$ 180,135 $ 52
Nov 22, 6 PM $ 0.11
+0.07%
$ 179,497 $ 52
Nov 22, 5 PM $ 0.11
+0.75%
$ 179,575 $ 107
Nov 22, 4 PM $ 0.109
+0.52%
$ 178,106 $ 56
Nov 22, 3 PM $ 0.109
-0.03%
$ 178,042 $ 54
Nov 22, 2 PM $ 0.109
+0.36%
$ 178,344 $ 55
Nov 22, 1 PM $ 0.109
+0.23%
$ 177,483 $ 55
Nov 22, 12 PM $ 0.109
-0.44%
$ 177,392 $ 77
Nov 22, 11 AM $ 0.109
+0.67%
$ 178,151 $ 77
Nov 22, 10 AM $ 0.108
-0.64%
$ 176,776 $ 77
Nov 22, 9 AM $ 0.109
+0.22%
$ 177,365 $ 77
Nov 22, 8 AM $ 0.109
-0.14%
$ 176,953 $ 77
Nov 22, 7 AM $ 0.108
+0.02%
$ 176,607 $ 77
Nov 22, 6 AM $ 0.108
+0.01%
$ 176,683 $ 77
Nov 22, 5 AM $ 0.109
-0.10%
$ 177,045 $ 77
Nov 22, 4 AM $ 0.109
-0.83%
$ 177,506 $ 77
Nov 22, 3 AM $ 0.11
+0.54%
$ 178,723 $ 78
Nov 22, 2 AM $ 0.109
-0.62%
$ 178,383 $ 77
Nov 22, 1 AM $ 0.11
+0.26%
$ 179,973 $ 78
Nov 22, 12 AM $ 0.11
-0.36%
$ 179,150 $ 78
Nov 21, 11 PM $ 0.11
+0.81%
$ 179,046 $ 78
Nov 21, 10 PM $ 0.109
-1.20%
$ 178,277 $ 77
Nov 21, 9 PM $ 0.11
+0.35%
$ 178,882 $ 78
Nov 21, 8 PM $ 0.109
-1.25%
$ 177,285 $ 77