Magic Crystal Coin Historical Data

MC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.11
-0.85%
$ 179,838 $ 78
Nov 21, 6 PM $ 0.11
+0.45%
$ 180,101 $ 123
Nov 21, 5 PM $ 0.11
+2.25%
$ 179,973 $ 67
Nov 21, 4 PM $ 0.107
-0.58%
$ 175,111 $ 66
Nov 21, 3 PM $ 0.109
-0.83%
$ 176,978 $ 83
Nov 21, 2 PM $ 0.11
+0.39%
$ 178,860 $ 84
Nov 21, 1 PM $ 0.109
+0.29%
$ 177,287 $ 342
Nov 21, 12 PM $ 0.106
-0.29%
$ 173,495 $ 298
Nov 21, 11 AM $ 0.107
+0.47%
$ 174,693 $ 293
Nov 21, 10 AM $ 0.107
+0.14%
$ 174,000 $ 293
Nov 21, 9 AM $ 0.107
-0.89%
$ 174,726 $ 293
Nov 21, 8 AM $ 0.109
+0.73%
$ 177,207 $ 313
Nov 21, 7 AM $ 0.106
-4.55%
$ 172,571 $ 314
Nov 21, 6 AM $ 0.11
-0.10%
$ 180,068 $ 329
Nov 21, 5 AM $ 0.111
+0.49%
$ 180,878 $ 328
Nov 21, 4 AM $ 0.11
-1.09%
$ 180,197 $ 328
Nov 21, 3 AM $ 0.112
+0.23%
$ 182,253 $ 333
Nov 21, 2 AM $ 0.111
-1.15%
$ 181,581 $ 332
Nov 21, 1 AM $ 0.112
-0.46%
$ 182,944 $ 336
Nov 21, 12 AM $ 0.112
+0.52%
$ 183,432 $ 336
Nov 20, 11 PM $ 0.113
-2.03%
$ 184,094 $ 348
Nov 20, 10 PM $ 0.116
+0.23%
$ 188,976 $ 358
Nov 20, 9 PM $ 0.116
+0.38%
$ 188,372 $ 360
Nov 20, 8 PM $ 0.115
+0.10%
$ 187,934 $ 358
Nov 20, 7 PM $ 0.115
-0.09%
$ 187,859 $ 358
Nov 20, 6 PM $ 0.115
+0.79%
$ 187,218 $ 359
Nov 20, 5 PM $ 0.116
-1.05%
$ 188,461 $ 300
Nov 20, 4 PM $ 0.117
-0.67%
$ 190,454 $ 307
Nov 20, 3 PM $ 0.12
-0.46%
$ 195,508 $ 316
Nov 20, 2 PM $ 0.121
+0.85%
$ 196,757 $ 297
Nov 20, 1 PM $ 0.12
-0.23%
$ 195,291 $ 43
Nov 20, 12 PM $ 0.12
+0.00%
$ 194,896 $ 43
Nov 20, 11 AM $ 0.119
+0.06%
$ 194,180 $ 42
Nov 20, 10 AM $ 0.119
-0.15%
$ 194,415 $ 618
Nov 20, 9 AM $ 0.12
-0.37%
$ 195,395 $ 620
Nov 20, 8 AM $ 0.12
-0.08%
$ 196,178 $ 605
Nov 20, 7 AM $ 0.12
+0.34%
$ 196,000 $ 607
Nov 20, 6 AM $ 0.12
-0.22%
$ 196,276 $ 592
Nov 20, 5 AM $ 0.12
-0.14%
$ 196,067 $ 596
Nov 20, 4 AM $ 0.12
-0.49%
$ 195,835 $ 595
Nov 20, 3 AM $ 0.121
-0.31%
$ 197,005 $ 597
Nov 20, 2 AM $ 0.121
+0.03%
$ 197,413 $ 598
Nov 20, 1 AM $ 0.121
-0.01%
$ 196,962 $ 597
Nov 20, 12 AM $ 0.121
+0.32%
$ 196,863 $ 596
Nov 19, 11 PM $ 0.121
+0.43%
$ 197,187 $ 594
Nov 19, 10 PM $ 0.12
-0.67%
$ 196,279 $ 568
Nov 19, 9 PM $ 0.121
+1.68%
$ 197,460 $ 571
Nov 19, 8 PM $ 0.119
+0.49%
$ 194,333 $ 563
Nov 19, 7 PM $ 0.119
+0.04%
$ 193,317 $ 561
Nov 19, 6 PM $ 0.119
-0.49%
$ 193,274 $ 561