Magic Crystal Coin Historical Data

MC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.155
-0.20%
$ 255,008 $ 6
Dec 14, 4 AM $ 0.155
-0.17%
$ 255,844 $ 6
Dec 14, 3 AM $ 0.156
-0.05%
$ 256,472 $ 6
Dec 14, 2 AM $ 0.156
+0.17%
$ 256,446 $ 6
Dec 14, 1 AM $ 0.155
-0.45%
$ 256,187 $ 6
Dec 14, 12 AM $ 0.156
-0.14%
$ 257,028 $ 6
Dec 13, 11 PM $ 0.156
+0.04%
$ 257,445 $ 6
Dec 13, 10 PM $ 0.156
+0.21%
$ 256,586 $ 6
Dec 13, 9 PM $ 0.155
-0.10%
$ 255,504 $ 46
Dec 13, 8 PM $ 0.155
-0.38%
$ 256,194 $ 46
Dec 13, 7 PM $ 0.156
+0.36%
$ 257,179 $ 46
Dec 13, 6 PM $ 0.156
+0.15%
$ 256,547 $ 46
Dec 13, 5 PM $ 0.156
-0.05%
$ 256,905 $ 46
Dec 13, 4 PM $ 0.156
-0.07%
$ 256,871 $ 45
Dec 13, 3 PM $ 0.156
+0.12%
$ 257,196 $ 45
Dec 13, 2 PM $ 0.156
-0.26%
$ 257,017 $ 45
Dec 13, 1 PM $ 0.157
+0.00%
$ 258,242 $ 44
Dec 13, 12 PM $ 0.157
+0.44%
$ 258,589 $ 44
Dec 13, 11 AM $ 0.156
-0.07%
$ 257,682 $ 52
Dec 13, 10 AM $ 0.157
+0.59%
$ 258,178 $ 51
Dec 13, 9 AM $ 0.156
+0.14%
$ 256,562 $ 51
Dec 13, 8 AM $ 0.156
+0.38%
$ 256,319 $ 51
Dec 13, 7 AM $ 0.155
-0.07%
$ 255,154 $ 50
Dec 13, 6 AM $ 0.155
+0.00%
$ 255,584 $ 50
Dec 13, 5 AM $ 0.155
-0.16%
$ 255,591 $ 133
Dec 13, 4 AM $ 0.155
-0.01%
$ 256,138 $ 133
Dec 13, 3 AM $ 0.155
+0.40%
$ 256,140 $ 133
Dec 13, 2 AM $ 0.155
+0.20%
$ 255,052 $ 132
Dec 13, 1 AM $ 0.155
-0.39%
$ 254,704 $ 132
Dec 13, 12 AM $ 0.155
+0.18%
$ 255,109 $ 133
Dec 12, 11 PM $ 0.154
+0.04%
$ 254,580 $ 132
Dec 12, 10 PM $ 0.155
+1.25%
$ 254,830 $ 132
Dec 12, 9 PM $ 0.153
-0.15%
$ 251,838 $ 89
Dec 12, 8 PM $ 0.152
-0.07%
$ 251,275 $ 91
Dec 12, 7 PM $ 0.153
-0.50%
$ 251,383 $ 91
Dec 12, 6 PM $ 0.154
+0.90%
$ 253,366 $ 91
Dec 12, 5 PM $ 0.152
+0.25%
$ 251,091 $ 91
Dec 12, 4 PM $ 0.151
-0.95%
$ 249,320 $ 90
Dec 12, 3 PM $ 0.153
-1.56%
$ 252,387 $ 91
Dec 12, 2 PM $ 0.156
+0.24%
$ 256,392 $ 93
Dec 12, 1 PM $ 0.155
-0.58%
$ 255,403 $ 92
Dec 12, 12 PM $ 0.156
-0.40%
$ 257,735 $ 93
Dec 12, 11 AM $ 0.157
+0.17%
$ 258,416 $ 85
Dec 12, 10 AM $ 0.156
+0.37%
$ 257,708 $ 83
Dec 12, 9 AM $ 0.156
-0.03%
$ 256,298 $ 83
Dec 12, 8 AM $ 0.155
-0.53%
$ 255,846 $ 85
Dec 12, 7 AM $ 0.156
-0.21%
$ 257,457 $ 85
Dec 12, 6 AM $ 0.157
+1.29%
$ 258,407 $ 85
Dec 12, 5 AM $ 0.154
-0.32%
$ 254,276 $ 3
Dec 12, 4 AM $ 0.155
-0.39%
$ 254,955 $ 3